GoPlus Security Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0076
+0.13%
$ 6.08 million $ 4.13 million
Mar 21, 6 AM $ 0.00759
-0.56%
$ 6.07 million $ 4.26 million
Mar 21, 5 AM $ 0.00763
+0.15%
$ 6.11 million $ 4.3 million
Mar 21, 4 AM $ 0.00762
-1.09%
$ 6.1 million $ 4.48 million
Mar 21, 3 AM $ 0.00771
-0.30%
$ 6.16 million $ 4.61 million
Mar 21, 2 AM $ 0.00773
-0.06%
$ 6.18 million $ 4.84 million
Mar 21, 1 AM $ 0.00773
-0.24%
$ 6.19 million $ 4.97 million
Mar 21, 12 AM $ 0.00775
-0.06%
$ 6.2 million $ 5.12 million
Mar 20, 11 PM $ 0.00775
-0.82%
$ 6.2 million $ 5.14 million
Mar 20, 10 PM $ 0.00782
-0.49%
$ 6.26 million $ 5.1 million
Mar 20, 9 PM $ 0.00786
+0.94%
$ 6.29 million $ 5.16 million
Mar 20, 8 PM $ 0.00778
+1.26%
$ 6.23 million $ 5.15 million
Mar 20, 7 PM $ 0.00769
-1.77%
$ 6.15 million $ 5.15 million
Mar 20, 6 PM $ 0.00783
-0.27%
$ 6.26 million $ 5.73 million
Mar 20, 5 PM $ 0.00785
+1.33%
$ 6.28 million $ 5.64 million
Mar 20, 4 PM $ 0.00774
+2.00%
$ 6.2 million $ 5.55 million
Mar 20, 3 PM $ 0.00759
+0.13%
$ 6.07 million $ 5.06 million
Mar 20, 2 PM $ 0.00758
+0.27%
$ 6.07 million $ 5.31 million
Mar 20, 1 PM $ 0.00756
-1.12%
$ 6.05 million $ 5.32 million
Mar 20, 12 PM $ 0.00765
-0.21%
$ 6.12 million $ 5.59 million
Mar 20, 11 AM $ 0.00767
+0.50%
$ 6.13 million $ 5.66 million
Mar 20, 10 AM $ 0.00763
+0.27%
$ 6.1 million $ 5.97 million
Mar 20, 9 AM $ 0.00761
+0.60%
$ 6.09 million $ 5.99 million
Mar 20, 8 AM $ 0.00756
-1.44%
$ 6.05 million $ 6.04 million
Mar 20, 7 AM $ 0.00767
+1.12%
$ 6.14 million $ 6.01 million
Mar 20, 6 AM $ 0.00759
-0.64%
$ 6.07 million $ 5.95 million
Mar 20, 5 AM $ 0.00764
-0.89%
$ 6.11 million $ 5.92 million
Mar 20, 4 AM $ 0.00771
-0.41%
$ 6.16 million $ 5.72 million
Mar 20, 3 AM $ 0.00774
+1.17%
$ 6.19 million $ 5.58 million
Mar 20, 2 AM $ 0.00765
-0.82%
$ 6.12 million $ 5.34 million
Mar 20, 1 AM $ 0.00771
+1.21%
$ 6.17 million $ 5.23 million
Mar 20, 12 AM $ 0.00762
+0.63%
$ 6.1 million $ 5.1 million
Mar 19, 11 PM $ 0.00757
-0.21%
$ 6.06 million $ 5.13 million
Mar 19, 10 PM $ 0.00759
+0.25%
$ 6.07 million $ 5.13 million
Mar 19, 9 PM $ 0.00757
+0.19%
$ 6.06 million $ 5.11 million
Mar 19, 8 PM $ 0.00756
+0.28%
$ 6.04 million $ 5.12 million
Mar 19, 7 PM $ 0.00753
+0.11%
$ 6.03 million $ 5.05 million
Mar 19, 6 PM $ 0.00753
-1.24%
$ 6.02 million $ 4.38 million
Mar 19, 5 PM $ 0.00762
+0.59%
$ 6.1 million $ 4.43 million
Mar 19, 4 PM $ 0.00757
-0.66%
$ 6.06 million $ 4.28 million
Mar 19, 3 PM $ 0.00762
-0.21%
$ 6.1 million $ 4.2 million
Mar 19, 2 PM $ 0.00764
-0.87%
$ 6.11 million $ 4.52 million
Mar 19, 1 PM $ 0.00771
-0.61%
$ 6.17 million $ 4.72 million
Mar 19, 12 PM $ 0.00776
-1.52%
$ 6.2 million $ 4.47 million
Mar 19, 11 AM $ 0.00788
-1.38%
$ 6.3 million $ 4.36 million
Mar 19, 10 AM $ 0.00799
-0.36%
$ 6.39 million $ 4.23 million
Mar 19, 9 AM $ 0.00801
-0.42%
$ 6.41 million $ 4.22 million
Mar 19, 8 AM $ 0.00805
-0.05%
$ 6.44 million $ 4.14 million
Mar 19, 7 AM $ 0.00805
+0.31%
$ 6.44 million $ 4.14 million
Mar 19, 6 AM $ 0.00803
+0.54%
$ 6.42 million $ 4.15 million