GoPlus Security Historical Data

GPS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00803
+0.54%
$ 6.42 million $ 4.15 million
Mar 19, 5 AM $ 0.00798
-1.13%
$ 6.39 million $ 4.07 million
Mar 19, 4 AM $ 0.00808
-0.59%
$ 6.46 million $ 4.13 million
Mar 19, 3 AM $ 0.00812
+0.26%
$ 6.5 million $ 4.12 million
Mar 19, 2 AM $ 0.0081
+0.39%
$ 6.48 million $ 4.13 million
Mar 19, 1 AM $ 0.00807
+0.94%
$ 6.46 million $ 4.13 million
Mar 19, 12 AM $ 0.008
-1.32%
$ 6.4 million $ 4.1 million
Mar 18, 11 PM $ 0.0081
+0.27%
$ 6.48 million $ 4.09 million
Mar 18, 10 PM $ 0.00808
-0.62%
$ 6.47 million $ 4.11 million
Mar 18, 9 PM $ 0.00813
+0.66%
$ 6.51 million $ 4.07 million
Mar 18, 8 PM $ 0.00808
+0.30%
$ 6.46 million $ 4.11 million
Mar 18, 7 PM $ 0.00805
+0.28%
$ 6.44 million $ 4.1 million
Mar 18, 6 PM $ 0.00803
-0.99%
$ 6.42 million $ 4.19 million
Mar 18, 5 PM $ 0.00811
+1.02%
$ 6.49 million $ 4.13 million
Mar 18, 4 PM $ 0.00803
-1.53%
$ 6.42 million $ 4.19 million
Mar 18, 3 PM $ 0.00815
+0.55%
$ 6.52 million $ 4.26 million
Mar 18, 2 PM $ 0.00811
-0.59%
$ 6.49 million $ 4.53 million
Mar 18, 1 PM $ 0.00816
-0.79%
$ 6.53 million $ 4.33 million
Mar 18, 12 PM $ 0.00822
-1.72%
$ 6.58 million $ 4.28 million
Mar 18, 11 AM $ 0.00837
-1.20%
$ 6.69 million $ 4.36 million
Mar 18, 10 AM $ 0.00847
-0.52%
$ 6.77 million $ 4.22 million
Mar 18, 9 AM $ 0.00851
+0.41%
$ 6.81 million $ 4.2 million
Mar 18, 8 AM $ 0.00848
+0.03%
$ 6.78 million $ 4.23 million
Mar 18, 7 AM $ 0.00848
-0.11%
$ 6.78 million $ 4.27 million
Mar 18, 6 AM $ 0.00848
-0.45%
$ 6.79 million $ 4.15 million
Mar 18, 5 AM $ 0.00852
-0.73%
$ 6.83 million $ 4.18 million
Mar 18, 4 AM $ 0.00859
-0.67%
$ 6.87 million $ 4.13 million
Mar 18, 3 AM $ 0.00865
+0.14%
$ 6.92 million $ 4.14 million
Mar 18, 2 AM $ 0.00863
-0.51%
$ 6.91 million $ 4.11 million
Mar 18, 1 AM $ 0.00868
+0.75%
$ 6.94 million $ 4.09 million
Mar 18, 12 AM $ 0.00861
-1.05%
$ 6.89 million $ 4.13 million
Mar 17, 11 PM $ 0.0087
-0.18%
$ 6.96 million $ 4.12 million
Mar 17, 10 PM $ 0.00872
+0.10%
$ 6.98 million $ 4.12 million
Mar 17, 9 PM $ 0.00871
-0.42%
$ 6.97 million $ 4.11 million
Mar 17, 8 PM $ 0.00875
-0.23%
$ 7 million $ 4 million
Mar 17, 7 PM $ 0.00877
+0.78%
$ 7.01 million $ 3.98 million
Mar 17, 6 PM $ 0.0087
+0.00%
$ 6.96 million $ 3.96 million
Mar 17, 5 PM $ 0.0087
-0.24%
$ 6.96 million $ 4.11 million
Mar 17, 4 PM $ 0.00872
+1.12%
$ 6.98 million $ 4.06 million
Mar 17, 3 PM $ 0.00862
-0.28%
$ 6.9 million $ 3.82 million
Mar 17, 2 PM $ 0.00865
+0.11%
$ 6.92 million $ 3.94 million
Mar 17, 1 PM $ 0.00864
-0.16%
$ 6.91 million $ 3.96 million
Mar 17, 12 PM $ 0.00865
+0.35%
$ 6.92 million $ 4.04 million
Mar 17, 11 AM $ 0.00862
+0.52%
$ 6.9 million $ 3.7 million
Mar 17, 10 AM $ 0.00858
+0.65%
$ 6.86 million $ 3.65 million
Mar 17, 9 AM $ 0.00852
+0.02%
$ 6.82 million $ 3.66 million
Mar 17, 8 AM $ 0.00852
-0.89%
$ 6.82 million $ 3.62 million
Mar 17, 7 AM $ 0.0086
-0.02%
$ 6.88 million $ 3.67 million
Mar 17, 6 AM $ 0.0086
+0.24%
$ 6.88 million $ 4.66 million
Mar 17, 5 AM $ 0.00858
+0.21%
$ 6.86 million $ 4.33 million