GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00771
+0.25%
$ 6.17 million $ 3.18 million
May 11, 11 AM $ 0.00769
+0.52%
$ 6.15 million $ 3.1 million
May 11, 10 AM $ 0.00765
+0.09%
$ 6.12 million $ 3.04 million
May 11, 9 AM $ 0.00764
-0.40%
$ 6.11 million $ 3.03 million
May 11, 8 AM $ 0.00767
+1.55%
$ 6.14 million $ 2.99 million
May 11, 7 AM $ 0.00756
-0.73%
$ 6.04 million $ 2.77 million
May 11, 6 AM $ 0.00761
+0.24%
$ 6.09 million $ 2.81 million
May 11, 5 AM $ 0.0076
+0.29%
$ 6.08 million $ 2.77 million
May 11, 4 AM $ 0.00757
-1.85%
$ 6.06 million $ 2.75 million
May 11, 3 AM $ 0.00772
+0.67%
$ 6.17 million $ 2.68 million
May 11, 2 AM $ 0.00767
-0.27%
$ 6.13 million $ 2.64 million
May 11, 1 AM $ 0.00769
+1.08%
$ 6.15 million $ 2.72 million
May 11, 12 AM $ 0.0076
-0.66%
$ 6.08 million $ 2.78 million
May 10, 11 PM $ 0.00765
+0.21%
$ 6.12 million $ 2.8 million
May 10, 10 PM $ 0.00764
+0.70%
$ 6.11 million $ 2.76 million
May 10, 9 PM $ 0.00759
+0.51%
$ 6.07 million $ 2.71 million
May 10, 8 PM $ 0.00755
-0.82%
$ 6.04 million $ 2.69 million
May 10, 7 PM $ 0.00761
-0.25%
$ 6.09 million $ 2.73 million
May 10, 6 PM $ 0.00763
+0.41%
$ 6.1 million $ 2.68 million
May 10, 5 PM $ 0.0076
+0.08%
$ 6.08 million $ 2.75 million
May 10, 4 PM $ 0.00759
+0.11%
$ 6.07 million $ 2.72 million
May 10, 3 PM $ 0.00758
+0.15%
$ 6.07 million $ 2.72 million
May 10, 2 PM $ 0.00757
-0.07%
$ 6.06 million $ 2.77 million
May 10, 1 PM $ 0.00758
-0.06%
$ 6.06 million $ 2.89 million
May 10, 12 PM $ 0.00758
+0.13%
$ 6.07 million $ 3.08 million
May 10, 11 AM $ 0.00757
-0.18%
$ 6.06 million $ 3.19 million
May 10, 10 AM $ 0.00759
-0.12%
$ 6.07 million $ 3.29 million
May 10, 9 AM $ 0.00759
+0.02%
$ 6.08 million $ 3.5 million
May 10, 8 AM $ 0.00759
+0.00%
$ 6.07 million $ 3.61 million
May 10, 7 AM $ 0.00759
-1.00%
$ 6.07 million $ 3.64 million
May 10, 6 AM $ 0.00767
-0.23%
$ 6.13 million $ 3.78 million
May 10, 5 AM $ 0.00769
+0.52%
$ 6.15 million $ 3.86 million
May 10, 4 AM $ 0.00765
-0.06%
$ 6.12 million $ 3.88 million
May 10, 3 AM $ 0.00765
-0.81%
$ 6.12 million $ 3.85 million
May 10, 2 AM $ 0.00771
+0.23%
$ 6.17 million $ 3.78 million
May 10, 1 AM $ 0.0077
+0.67%
$ 6.16 million $ 3.73 million
May 10, 12 AM $ 0.00764
+0.01%
$ 6.12 million $ 3.64 million
May 9, 11 PM $ 0.00764
+0.52%
$ 6.11 million $ 3.58 million
May 9, 10 PM $ 0.0076
+0.38%
$ 6.08 million $ 3.58 million
May 9, 9 PM $ 0.00757
-0.25%
$ 6.06 million $ 3.6 million
May 9, 8 PM $ 0.00759
-0.86%
$ 6.07 million $ 3.62 million
May 9, 7 PM $ 0.00766
+0.13%
$ 6.13 million $ 3.42 million
May 9, 6 PM $ 0.00765
+0.71%
$ 6.12 million $ 3.68 million
May 9, 5 PM $ 0.0076
+0.30%
$ 6.08 million $ 3.81 million
May 9, 4 PM $ 0.00757
+0.35%
$ 6.06 million $ 4.11 million
May 9, 3 PM $ 0.00755
-0.70%
$ 6.04 million $ 4.12 million
May 9, 2 PM $ 0.0076
-1.19%
$ 6.08 million $ 4.73 million
May 9, 1 PM $ 0.00769
+1.16%
$ 6.15 million $ 4.71 million
May 9, 12 PM $ 0.0076
+0.47%
$ 6.08 million $ 4.66 million
May 9, 11 AM $ 0.00757
-0.25%
$ 6.05 million $ 4.62 million