GoPlus Security Historical Data

GPS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00858
+0.21%
$ 6.86 million $ 4.33 million
Mar 17, 4 AM $ 0.00856
-0.30%
$ 6.85 million $ 4.34 million
Mar 17, 3 AM $ 0.00859
-0.09%
$ 6.87 million $ 4.34 million
Mar 17, 2 AM $ 0.0086
+0.13%
$ 6.88 million $ 4.44 million
Mar 17, 1 AM $ 0.00858
-0.28%
$ 6.87 million $ 4.55 million
Mar 17, 12 AM $ 0.00861
-0.33%
$ 6.89 million $ 4.78 million
Mar 16, 11 PM $ 0.00864
-0.20%
$ 6.91 million $ 4.71 million
Mar 16, 10 PM $ 0.00865
+0.20%
$ 6.92 million $ 4.7 million
Mar 16, 9 PM $ 0.00864
-0.21%
$ 6.91 million $ 4.74 million
Mar 16, 8 PM $ 0.00865
+0.10%
$ 6.92 million $ 4.79 million
Mar 16, 7 PM $ 0.00865
+1.09%
$ 6.92 million $ 4.83 million
Mar 16, 6 PM $ 0.00855
-1.66%
$ 6.84 million $ 4.76 million
Mar 16, 5 PM $ 0.0087
+0.54%
$ 6.96 million $ 4.67 million
Mar 16, 4 PM $ 0.00865
+0.81%
$ 6.92 million $ 4.7 million
Mar 16, 3 PM $ 0.00858
-0.21%
$ 6.86 million $ 4.89 million
Mar 16, 2 PM $ 0.0086
-0.86%
$ 6.88 million $ 5.26 million
Mar 16, 1 PM $ 0.00867
+1.11%
$ 6.93 million $ 5.41 million
Mar 16, 12 PM $ 0.00858
-0.62%
$ 6.86 million $ 5.39 million
Mar 16, 11 AM $ 0.00863
+0.35%
$ 6.91 million $ 5.38 million
Mar 16, 10 AM $ 0.0086
-0.15%
$ 6.88 million $ 5.75 million
Mar 16, 9 AM $ 0.00861
+0.43%
$ 6.89 million $ 5.73 million
Mar 16, 8 AM $ 0.00858
-0.85%
$ 6.86 million $ 5.79 million
Mar 16, 7 AM $ 0.00865
+0.60%
$ 6.92 million $ 5.72 million
Mar 16, 6 AM $ 0.0086
-0.04%
$ 6.88 million $ 4.83 million
Mar 16, 5 AM $ 0.0086
-0.18%
$ 6.88 million $ 4.63 million
Mar 16, 4 AM $ 0.00862
-0.06%
$ 6.89 million $ 4.61 million
Mar 16, 3 AM $ 0.00862
-0.25%
$ 6.9 million $ 4.59 million
Mar 16, 2 AM $ 0.00864
+1.12%
$ 6.92 million $ 4.47 million
Mar 16, 1 AM $ 0.00855
+1.37%
$ 6.84 million $ 4.3 million
Mar 16, 12 AM $ 0.00843
+0.31%
$ 6.75 million $ 3.97 million
Mar 15, 11 PM $ 0.00841
-0.19%
$ 6.72 million $ 3.89 million
Mar 15, 10 PM $ 0.00842
-0.06%
$ 6.74 million $ 3.86 million
Mar 15, 9 PM $ 0.00843
-0.73%
$ 6.74 million $ 3.81 million
Mar 15, 8 PM $ 0.00849
-0.37%
$ 6.79 million $ 3.8 million
Mar 15, 7 PM $ 0.00852
-0.22%
$ 6.82 million $ 3.77 million
Mar 15, 6 PM $ 0.00854
+0.17%
$ 6.83 million $ 3.77 million
Mar 15, 5 PM $ 0.00853
-0.38%
$ 6.82 million $ 3.73 million
Mar 15, 4 PM $ 0.00856
+2.14%
$ 6.85 million $ 3.67 million
Mar 15, 3 PM $ 0.00838
+0.56%
$ 6.7 million $ 3.4 million
Mar 15, 2 PM $ 0.00833
+1.17%
$ 6.66 million $ 3.57 million
Mar 15, 1 PM $ 0.00825
-1.64%
$ 6.6 million $ 3.32 million
Mar 15, 12 PM $ 0.00838
-0.10%
$ 6.71 million $ 3.07 million
Mar 15, 11 AM $ 0.00839
+0.14%
$ 6.71 million $ 3.14 million
Mar 15, 10 AM $ 0.00838
-0.16%
$ 6.7 million $ 3.27 million
Mar 15, 9 AM $ 0.00839
-0.74%
$ 6.72 million $ 3.38 million
Mar 15, 8 AM $ 0.00846
+0.22%
$ 6.77 million $ 3.38 million
Mar 15, 7 AM $ 0.00844
+0.85%
$ 6.75 million $ 3.33 million
Mar 15, 6 AM $ 0.00837
+0.12%
$ 6.69 million $ 3.4 million
Mar 15, 5 AM $ 0.00836
-0.13%
$ 6.69 million $ 3.44 million
Mar 15, 4 AM $ 0.00837
-0.84%
$ 6.69 million $ 3.44 million