GoPlus Security Historical Data

GPS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00872
+0.07%
$ 6.98 million $ 4.42 million
Mar 13, 2 AM $ 0.00872
+1.08%
$ 6.97 million $ 4.2 million
Mar 13, 1 AM $ 0.00862
+1.06%
$ 6.9 million $ 4.12 million
Mar 13, 12 AM $ 0.00853
+0.39%
$ 6.83 million $ 4.01 million
Mar 12, 11 PM $ 0.0085
-0.33%
$ 6.8 million $ 4.05 million
Mar 12, 10 PM $ 0.00853
+0.12%
$ 6.82 million $ 4.03 million
Mar 12, 9 PM $ 0.00852
-0.28%
$ 6.81 million $ 3.98 million
Mar 12, 8 PM $ 0.00854
-1.21%
$ 6.83 million $ 3.91 million
Mar 12, 7 PM $ 0.00865
+1.48%
$ 6.92 million $ 3.88 million
Mar 12, 6 PM $ 0.00852
+0.66%
$ 6.82 million $ 3.9 million
Mar 12, 5 PM $ 0.00846
+0.50%
$ 6.77 million $ 3.86 million
Mar 12, 4 PM $ 0.00842
+0.82%
$ 6.74 million $ 3.88 million
Mar 12, 3 PM $ 0.00835
-0.46%
$ 6.68 million $ 3.87 million
Mar 12, 2 PM $ 0.00839
-0.55%
$ 6.71 million $ 4.18 million
Mar 12, 1 PM $ 0.00844
+0.09%
$ 6.75 million $ 4.23 million
Mar 12, 12 PM $ 0.00843
-1.16%
$ 6.74 million $ 4.23 million
Mar 12, 11 AM $ 0.00853
-0.13%
$ 6.82 million $ 4.14 million
Mar 12, 10 AM $ 0.00854
-0.19%
$ 6.83 million $ 4.13 million
Mar 12, 9 AM $ 0.00856
-0.20%
$ 6.84 million $ 4.16 million
Mar 12, 8 AM $ 0.00857
+1.13%
$ 6.86 million $ 4.27 million
Mar 12, 7 AM $ 0.00848
+0.77%
$ 6.78 million $ 4.35 million
Mar 12, 6 AM $ 0.00841
+0.48%
$ 6.73 million $ 4.34 million
Mar 12, 5 AM $ 0.00837
-0.42%
$ 6.7 million $ 4.3 million
Mar 12, 4 AM $ 0.00841
+0.81%
$ 6.72 million $ 4.3 million
Mar 12, 3 AM $ 0.00834
-0.24%
$ 6.67 million $ 4.27 million
Mar 12, 2 AM $ 0.00836
-1.80%
$ 6.69 million $ 4.18 million
Mar 12, 1 AM $ 0.00851
+0.89%
$ 6.81 million $ 4.16 million
Mar 12, 12 AM $ 0.00844
+0.35%
$ 6.75 million $ 4.15 million
Mar 11, 11 PM $ 0.00841
-0.14%
$ 6.73 million $ 4.16 million
Mar 11, 10 PM $ 0.00842
-0.48%
$ 6.73 million $ 4.16 million
Mar 11, 9 PM $ 0.00846
+0.36%
$ 6.77 million $ 4.15 million
Mar 11, 8 PM $ 0.00843
-0.40%
$ 6.74 million $ 4.24 million
Mar 11, 7 PM $ 0.00846
-1.23%
$ 6.77 million $ 4.27 million
Mar 11, 6 PM $ 0.00857
+0.82%
$ 6.85 million $ 4.35 million
Mar 11, 5 PM $ 0.0085
-0.11%
$ 6.8 million $ 4.45 million
Mar 11, 4 PM $ 0.00851
-0.37%
$ 6.81 million $ 4.59 million
Mar 11, 3 PM $ 0.00854
-0.18%
$ 6.83 million $ 4.56 million
Mar 11, 2 PM $ 0.00855
+0.18%
$ 6.84 million $ 4.73 million
Mar 11, 1 PM $ 0.00854
-0.43%
$ 6.83 million $ 4.95 million
Mar 11, 12 PM $ 0.00858
-0.12%
$ 6.86 million $ 5.24 million
Mar 11, 11 AM $ 0.00859
+0.28%
$ 6.87 million $ 5.3 million
Mar 11, 10 AM $ 0.00856
-0.77%
$ 6.85 million $ 5.41 million
Mar 11, 9 AM $ 0.00863
-0.49%
$ 6.9 million $ 5.67 million
Mar 11, 8 AM $ 0.00867
+0.43%
$ 6.94 million $ 5.5 million
Mar 11, 7 AM $ 0.00863
+0.52%
$ 6.91 million $ 5.42 million
Mar 11, 6 AM $ 0.00859
-0.17%
$ 6.87 million $ 5.44 million
Mar 11, 5 AM $ 0.0086
-0.75%
$ 6.88 million $ 5.44 million
Mar 11, 4 AM $ 0.00867
+0.68%
$ 6.94 million $ 5.54 million
Mar 11, 3 AM $ 0.00861
-0.05%
$ 6.89 million $ 5.61 million
Mar 11, 2 AM $ 0.00861
-0.72%
$ 6.89 million $ 5.7 million