GoPlus Security Historical Data

GPS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00846
-0.92%
$ 6.77 million $ 5.17 million
Mar 6, 10 PM $ 0.00854
-0.14%
$ 6.83 million $ 5.08 million
Mar 6, 9 PM $ 0.00855
+3.54%
$ 6.84 million $ 4.67 million
Mar 6, 8 PM $ 0.00826
+0.33%
$ 6.61 million $ 4.46 million
Mar 6, 7 PM $ 0.00823
+0.67%
$ 6.59 million $ 4.56 million
Mar 6, 6 PM $ 0.00818
+0.48%
$ 6.54 million $ 4.57 million
Mar 6, 5 PM $ 0.00814
-0.43%
$ 6.51 million $ 4.53 million
Mar 6, 4 PM $ 0.00817
-0.06%
$ 6.54 million $ 4.56 million
Mar 6, 3 PM $ 0.00818
-1.88%
$ 6.54 million $ 4.63 million
Mar 6, 2 PM $ 0.00834
+0.46%
$ 6.67 million $ 4.97 million
Mar 6, 1 PM $ 0.0083
-1.52%
$ 6.64 million $ 4.86 million
Mar 6, 12 PM $ 0.00843
-0.53%
$ 6.74 million $ 4.8 million
Mar 6, 11 AM $ 0.00847
-0.44%
$ 6.78 million $ 4.98 million
Mar 6, 10 AM $ 0.00851
+0.85%
$ 6.81 million $ 5.03 million
Mar 6, 9 AM $ 0.00844
+0.31%
$ 6.75 million $ 5 million
Mar 6, 8 AM $ 0.00841
-0.16%
$ 6.73 million $ 4.84 million
Mar 6, 7 AM $ 0.00842
+0.69%
$ 6.74 million $ 5.07 million
Mar 6, 6 AM $ 0.00837
+0.09%
$ 6.69 million $ 5.31 million
Mar 6, 5 AM $ 0.00836
-0.61%
$ 6.69 million $ 5.33 million
Mar 6, 4 AM $ 0.00841
-0.85%
$ 6.73 million $ 5.39 million
Mar 6, 3 AM $ 0.00848
-0.48%
$ 6.79 million $ 5.43 million
Mar 6, 2 AM $ 0.00852
+0.63%
$ 6.82 million $ 5.54 million
Mar 6, 1 AM $ 0.00847
+0.39%
$ 6.78 million $ 5.68 million
Mar 6, 12 AM $ 0.00844
+0.70%
$ 6.75 million $ 5.82 million
Mar 5, 11 PM $ 0.00838
-0.60%
$ 6.7 million $ 5.34 million
Mar 5, 10 PM $ 0.00843
+1.09%
$ 6.74 million $ 5.45 million
Mar 5, 9 PM $ 0.00834
-1.24%
$ 6.67 million $ 5.46 million
Mar 5, 8 PM $ 0.00844
+1.22%
$ 6.75 million $ 5.44 million
Mar 5, 7 PM $ 0.00834
-0.19%
$ 6.67 million $ 5.5 million
Mar 5, 6 PM $ 0.00836
+0.44%
$ 6.68 million $ 5.59 million
Mar 5, 5 PM $ 0.00832
-0.13%
$ 6.66 million $ 5.69 million
Mar 5, 4 PM $ 0.00833
-1.53%
$ 6.66 million $ 5.72 million
Mar 5, 3 PM $ 0.00846
-0.24%
$ 6.77 million $ 5.74 million
Mar 5, 2 PM $ 0.00848
+0.35%
$ 6.78 million $ 6.37 million
Mar 5, 1 PM $ 0.00845
-0.43%
$ 6.76 million $ 6.43 million
Mar 5, 12 PM $ 0.00849
-0.10%
$ 6.79 million $ 6.47 million
Mar 5, 11 AM $ 0.00849
+1.23%
$ 6.79 million $ 6.29 million
Mar 5, 10 AM $ 0.00839
-0.98%
$ 6.71 million $ 6.34 million
Mar 5, 9 AM $ 0.00847
+0.39%
$ 6.78 million $ 6.4 million
Mar 5, 8 AM $ 0.00844
+1.05%
$ 6.75 million $ 6.76 million
Mar 5, 7 AM $ 0.00835
-2.63%
$ 6.68 million $ 6.71 million
Mar 5, 6 AM $ 0.00858
+0.97%
$ 6.86 million $ 6.73 million
Mar 5, 5 AM $ 0.0085
-0.76%
$ 6.8 million $ 6.89 million
Mar 5, 4 AM $ 0.00856
-1.30%
$ 6.85 million $ 7.25 million
Mar 5, 3 AM $ 0.00867
+0.63%
$ 6.94 million $ 8.13 million
Mar 5, 2 AM $ 0.00862
+1.47%
$ 6.9 million $ 8.76 million
Mar 5, 1 AM $ 0.00849
-1.94%
$ 6.8 million $ 9.21 million
Mar 5, 12 AM $ 0.00866
-0.93%
$ 6.93 million $ 10.34 million
Mar 4, 11 PM $ 0.00874
-0.83%
$ 6.99 million $ 10.95 million
Mar 4, 10 PM $ 0.00882
-0.84%
$ 7.05 million $ 11.05 million