GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00512
-0.09%
$ 4.11 million $ 2 million
Dec 15, 2025 $ 0.0051
-4.90%
$ 4.1 million $ 2.57 million
Dec 14, 2025 $ 0.00541
-5.09%
$ 4.29 million $ 1.97 million
Dec 13, 2025 $ 0.00569
+2.67%
$ 4.56 million $ 1.38 million
Dec 12, 2025 $ 0.00554
-3.01%
$ 4.43 million $ 2.25 million
Dec 11, 2025 $ 0.00571
-1.10%
$ 4.57 million $ 2.63 million
Dec 10, 2025 $ 0.00577
-5.17%
$ 4.62 million $ 2.31 million
Dec 9, 2025 $ 0.00609
+0.92%
$ 4.87 million $ 2.16 million
Dec 8, 2025 $ 0.00603
-0.12%
$ 4.83 million $ 2 million
Dec 7, 2025 $ 0.00604
-5.36%
$ 4.83 million $ 2.55 million
Dec 6, 2025 $ 0.00638
-0.13%
$ 5.11 million $ 2.2 million
Dec 5, 2025 $ 0.00639
-2.58%
$ 5.11 million $ 3.76 million
Dec 4, 2025 $ 0.00656
-0.21%
$ 5.25 million $ 5.21 million
Dec 3, 2025 $ 0.00657
+6.49%
$ 5.26 million $ 6.6 million
Dec 2, 2025 $ 0.00617
+0.15%
$ 4.94 million $ 2.93 million
Dec 1, 2025 $ 0.00616
-3.34%
$ 4.94 million $ 5.16 million
Nov 30, 2025 $ 0.00648
-4.71%
$ 5.1 million $ 6.97 million
Nov 29, 2025 $ 0.00672
+5.38%
$ 5.44 million $ 18.06 million
Nov 28, 2025 $ 0.00632
-1.61%
$ 5.1 million $ 2.85 million
Nov 27, 2025 $ 0.00638
+0.98%
$ 5.14 million $ 4.45 million
Nov 26, 2025 $ 0.00634
-4.95%
$ 5.05 million $ 4.53 million
Nov 25, 2025 $ 0.00672
-3.36%
$ 5.34 million $ 7.38 million
Nov 24, 2025 $ 0.00703
+12.76%
$ 5.57 million $ 34.25 million
Nov 23, 2025 $ 0.00624
+6.28%
$ 4.99 million $ 20.35 million
Nov 22, 2025 $ 0.00589
-21.07%
$ 4.7 million $ 22.79 million
Nov 21, 2025 $ 0.00771
+38.72%
$ 6.05 million $ 51.07 million
Nov 20, 2025 $ 0.00566
+1.57%
$ 4.45 million $ 3.33 million
Nov 19, 2025 $ 0.00557
-4.73%
$ 4.46 million $ 3.01 million
Nov 18, 2025 $ 0.00589
+1.07%
$ 4.68 million $ 4.12 million
Nov 17, 2025 $ 0.00583
+2.40%
$ 4.66 million $ 3.83 million
Nov 16, 2025 $ 0.0057
-5.55%
$ 4.55 million $ 3 million
Nov 15, 2025 $ 0.00611
+6.46%
$ 4.83 million $ 2.67 million
Nov 14, 2025 $ 0.00579
-4.58%
$ 4.59 million $ 3.28 million
Nov 13, 2025 $ 0.00602
-2.70%
$ 4.86 million $ 3.02 million
Nov 12, 2025 $ 0.00626
-1.89%
$ 4.95 million $ 2.72 million
Nov 11, 2025 $ 0.00638
-4.24%
$ 5.1 million $ 3.39 million
Nov 10, 2025 $ 0.00666
-0.61%
$ 5.33 million $ 4.61 million
Nov 9, 2025 $ 0.0067
+2.14%
$ 5.36 million $ 7.7 million
Nov 8, 2025 $ 0.00656
-0.78%
$ 5.25 million $ 4.5 million
Nov 7, 2025 $ 0.00661
+10.08%
$ 5.29 million $ 5.39 million
Nov 6, 2025 $ 0.00601
-0.79%
$ 4.8 million $ 4.43 million
Nov 5, 2025 $ 0.00605
+3.47%
$ 4.84 million $ 5.63 million
Nov 4, 2025 $ 0.00585
-3.04%
$ 4.68 million $ 19.49 million
Nov 3, 2025 $ 0.00604
-17.52%
$ 4.83 million $ 8.68 million
Nov 2, 2025 $ 0.00732
-2.31%
$ 5.85 million $ 6.34 million
Nov 1, 2025 $ 0.00749
+2.14%
$ 5.99 million $ 4.42 million
Oct 31, 2025 $ 0.00729
-1.21%
$ 5.87 million $ 4.11 million
Oct 30, 2025 $ 0.00732
-12.08%
$ 5.9 million $ 6.46 million
Oct 29, 2025 $ 0.00833
+3.50%
$ 6.66 million $ 7.01 million
Oct 28, 2025 $ 0.00804
-6.62%
$ 6.42 million $ 10.77 million