GoPlus Security Historical Data

GPS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0114
+1.30%
$ 9.15 million $ 8.88 million
Feb 16, 11 AM $ 0.0113
+0.31%
$ 9.04 million $ 9.67 million
Feb 16, 10 AM $ 0.0113
-0.28%
$ 9.01 million $ 10.05 million
Feb 16, 9 AM $ 0.0113
+0.23%
$ 9.04 million $ 11 million
Feb 16, 8 AM $ 0.0113
-1.56%
$ 9.02 million $ 12.21 million
Feb 16, 7 AM $ 0.0114
-1.41%
$ 9.16 million $ 17.34 million
Feb 16, 6 AM $ 0.0116
+0.26%
$ 9.29 million $ 17.8 million
Feb 16, 5 AM $ 0.0116
-0.01%
$ 9.27 million $ 18.05 million
Feb 16, 4 AM $ 0.0116
+0.07%
$ 9.27 million $ 18.13 million
Feb 16, 3 AM $ 0.0116
-0.10%
$ 9.25 million $ 18.15 million
Feb 16, 2 AM $ 0.0116
-0.86%
$ 9.27 million $ 18.21 million
Feb 16, 1 AM $ 0.0117
-1.08%
$ 9.36 million $ 18.1 million
Feb 16, 12 AM $ 0.0118
-0.50%
$ 9.47 million $ 18.06 million
Feb 15, 11 PM $ 0.0119
-3.19%
$ 9.53 million $ 17.92 million
Feb 15, 10 PM $ 0.0123
+0.95%
$ 9.83 million $ 17.75 million
Feb 15, 9 PM $ 0.0122
-0.54%
$ 9.74 million $ 17.59 million
Feb 15, 8 PM $ 0.0122
+0.83%
$ 9.79 million $ 17.92 million
Feb 15, 7 PM $ 0.0121
+0.02%
$ 9.71 million $ 17.95 million
Feb 15, 6 PM $ 0.0121
+0.68%
$ 9.68 million $ 17.95 million
Feb 15, 5 PM $ 0.012
-3.14%
$ 9.64 million $ 17.67 million
Feb 15, 4 PM $ 0.0124
+0.81%
$ 9.96 million $ 17.33 million
Feb 15, 3 PM $ 0.0123
-2.30%
$ 9.87 million $ 17 million
Feb 15, 2 PM $ 0.0126
-1.16%
$ 10.09 million $ 16.77 million
Feb 15, 1 PM $ 0.0128
-0.04%
$ 10.22 million $ 16.63 million
Feb 15, 12 PM $ 0.0128
+0.41%
$ 10.23 million $ 16.67 million
Feb 15, 11 AM $ 0.0127
+0.43%
$ 10.19 million $ 17.42 million
Feb 15, 10 AM $ 0.0127
-1.51%
$ 10.14 million $ 17.11 million
Feb 15, 9 AM $ 0.0129
-1.94%
$ 10.36 million $ 16.26 million
Feb 15, 8 AM $ 0.0131
+0.82%
$ 10.5 million $ 15.18 million
Feb 15, 7 AM $ 0.013
+6.45%
$ 10.38 million $ 10.07 million
Feb 15, 6 AM $ 0.0122
+2.46%
$ 9.79 million $ 9.66 million
Feb 15, 5 AM $ 0.0119
+0.87%
$ 9.55 million $ 9.57 million
Feb 15, 4 AM $ 0.0118
+0.88%
$ 9.47 million $ 9.54 million
Feb 15, 3 AM $ 0.0117
-0.37%
$ 9.39 million $ 9.6 million
Feb 15, 2 AM $ 0.0118
+0.08%
$ 9.42 million $ 9.71 million
Feb 15, 1 AM $ 0.0118
+0.94%
$ 9.41 million $ 9.72 million
Feb 15, 12 AM $ 0.0117
+0.43%
$ 9.32 million $ 9.77 million
Feb 14, 11 PM $ 0.0116
-0.36%
$ 9.28 million $ 9.81 million
Feb 14, 10 PM $ 0.0116
-0.46%
$ 9.32 million $ 9.89 million
Feb 14, 9 PM $ 0.0117
-0.31%
$ 9.36 million $ 10.1 million
Feb 14, 8 PM $ 0.0117
+0.39%
$ 9.37 million $ 9.98 million
Feb 14, 7 PM $ 0.0117
+1.36%
$ 9.35 million $ 10.07 million
Feb 14, 6 PM $ 0.0115
-0.08%
$ 9.23 million $ 10.41 million
Feb 14, 5 PM $ 0.0115
-1.33%
$ 9.23 million $ 10.67 million
Feb 14, 4 PM $ 0.0117
-0.41%
$ 9.36 million $ 11.12 million
Feb 14, 3 PM $ 0.0117
-1.56%
$ 9.4 million $ 11.83 million
Feb 14, 2 PM $ 0.0119
+1.52%
$ 9.56 million $ 11.76 million
Feb 14, 1 PM $ 0.0118
+1.85%
$ 9.41 million $ 11.4 million
Feb 14, 12 PM $ 0.0115
+5.42%
$ 9.23 million $ 10.59 million
Feb 14, 11 AM $ 0.0109
-0.54%
$ 8.76 million $ 9.24 million