GoPlus Security Historical Data

GPS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.011
-1.18%
$ 8.8 million $ 10.27 million
Feb 14, 9 AM $ 0.0111
-2.42%
$ 8.91 million $ 10.73 million
Feb 14, 8 AM $ 0.0114
-1.03%
$ 9.13 million $ 10.92 million
Feb 14, 7 AM $ 0.0115
-0.20%
$ 9.23 million $ 11.67 million
Feb 14, 6 AM $ 0.0116
+0.18%
$ 9.24 million $ 11.75 million
Feb 14, 5 AM $ 0.0115
+1.78%
$ 9.23 million $ 11.75 million
Feb 14, 4 AM $ 0.0113
-0.81%
$ 9.07 million $ 12.09 million
Feb 14, 3 AM $ 0.0114
+2.88%
$ 9.14 million $ 12.28 million
Feb 14, 2 AM $ 0.0111
-1.33%
$ 8.89 million $ 12.2 million
Feb 14, 1 AM $ 0.0113
-0.57%
$ 9.01 million $ 12.42 million
Feb 14, 12 AM $ 0.0113
+0.20%
$ 9.06 million $ 13.31 million
Feb 13, 11 PM $ 0.0113
-0.52%
$ 9.04 million $ 14.37 million
Feb 13, 10 PM $ 0.0114
-0.97%
$ 9.09 million $ 14.4 million
Feb 13, 9 PM $ 0.0115
-0.22%
$ 9.18 million $ 14.46 million
Feb 13, 8 PM $ 0.0115
-0.22%
$ 9.19 million $ 14.59 million
Feb 13, 7 PM $ 0.0115
+1.16%
$ 9.21 million $ 15.12 million
Feb 13, 6 PM $ 0.0114
+1.89%
$ 9.11 million $ 15.04 million
Feb 13, 5 PM $ 0.0112
-0.31%
$ 8.94 million $ 15.27 million
Feb 13, 4 PM $ 0.0112
+0.66%
$ 8.95 million $ 14.95 million
Feb 13, 3 PM $ 0.0111
+1.09%
$ 8.82 million $ 14.82 million
Feb 13, 2 PM $ 0.011
+0.17%
$ 8.82 million $ 14.89 million
Feb 13, 1 PM $ 0.011
+1.47%
$ 8.8 million $ 15.26 million
Feb 13, 12 PM $ 0.0108
+0.33%
$ 8.67 million $ 15.46 million
Feb 13, 11 AM $ 0.0108
-2.75%
$ 8.64 million $ 15.47 million
Feb 13, 10 AM $ 0.0111
+2.78%
$ 8.89 million $ 14.51 million
Feb 13, 9 AM $ 0.0108
+0.49%
$ 8.65 million $ 14.19 million
Feb 13, 8 AM $ 0.0108
+2.42%
$ 8.61 million $ 14.19 million
Feb 13, 7 AM $ 0.0105
+1.28%
$ 8.39 million $ 13.57 million
Feb 13, 6 AM $ 0.0104
-1.11%
$ 8.3 million $ 13.68 million
Feb 13, 5 AM $ 0.0105
-1.52%
$ 8.4 million $ 13.92 million
Feb 13, 4 AM $ 0.0106
-2.76%
$ 8.52 million $ 13.86 million
Feb 13, 3 AM $ 0.011
+0.01%
$ 8.76 million $ 13.93 million
Feb 13, 2 AM $ 0.011
+0.93%
$ 8.76 million $ 13.96 million
Feb 13, 1 AM $ 0.0109
-2.76%
$ 8.68 million $ 13.98 million
Feb 13, 12 AM $ 0.0112
+0.31%
$ 8.93 million $ 13.44 million
Feb 12, 11 PM $ 0.0111
+1.64%
$ 8.9 million $ 13.03 million
Feb 12, 10 PM $ 0.0109
-0.10%
$ 8.76 million $ 13.54 million
Feb 12, 9 PM $ 0.011
-0.02%
$ 8.77 million $ 14.13 million
Feb 12, 8 PM $ 0.011
+2.35%
$ 8.75 million $ 14.51 million
Feb 12, 7 PM $ 0.0107
+1.58%
$ 8.56 million $ 14.16 million
Feb 12, 6 PM $ 0.0105
+1.45%
$ 8.43 million $ 14.97 million
Feb 12, 5 PM $ 0.0104
+2.72%
$ 8.31 million $ 14.88 million
Feb 12, 4 PM $ 0.0101
-3.17%
$ 8.09 million $ 15.01 million
Feb 12, 3 PM $ 0.0104
-0.83%
$ 8.35 million $ 14.65 million
Feb 12, 2 PM $ 0.0105
-0.94%
$ 8.4 million $ 15.06 million
Feb 12, 1 PM $ 0.0106
+3.77%
$ 8.51 million $ 15.25 million
Feb 12, 12 PM $ 0.0102
-0.07%
$ 8.19 million $ 16.29 million
Feb 12, 11 AM $ 0.0103
-0.34%
$ 8.2 million $ 16.22 million
Feb 12, 10 AM $ 0.0103
+0.52%
$ 8.24 million $ 16.27 million
Feb 12, 9 AM $ 0.0102
+0.10%
$ 8.18 million $ 16.31 million