GoPlus Security Historical Data

GPS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00941
-3.23%
$ 7.53 million $ 26.85 million
Feb 8, 6 AM $ 0.00972
-0.01%
$ 7.78 million $ 28.1 million
Feb 8, 5 AM $ 0.00972
-0.13%
$ 7.78 million $ 28.11 million
Feb 8, 4 AM $ 0.00974
-1.53%
$ 7.78 million $ 28.06 million
Feb 8, 3 AM $ 0.00989
-1.06%
$ 7.91 million $ 28.17 million
Feb 8, 2 AM $ 0.00999
-1.66%
$ 7.99 million $ 28.72 million
Feb 8, 1 AM $ 0.0102
-0.31%
$ 8.13 million $ 29.47 million
Feb 8, 12 AM $ 0.0102
-0.72%
$ 8.15 million $ 29.39 million
Feb 7, 11 PM $ 0.0103
-3.04%
$ 8.21 million $ 28.76 million
Feb 7, 10 PM $ 0.0106
-3.78%
$ 8.47 million $ 28.01 million
Feb 7, 9 PM $ 0.011
-5.39%
$ 8.78 million $ 26.92 million
Feb 7, 8 PM $ 0.0116
+10.84%
$ 9.3 million $ 24.14 million
Feb 7, 7 PM $ 0.0105
+9.58%
$ 8.39 million $ 20.31 million
Feb 7, 6 PM $ 0.00957
+2.91%
$ 7.66 million $ 13.1 million
Feb 7, 5 PM $ 0.0093
-1.69%
$ 7.44 million $ 13.22 million
Feb 7, 4 PM $ 0.00946
+0.88%
$ 7.57 million $ 13.5 million
Feb 7, 3 PM $ 0.00938
+1.92%
$ 7.5 million $ 13.46 million
Feb 7, 2 PM $ 0.0092
-6.73%
$ 7.38 million $ 14.38 million
Feb 7, 1 PM $ 0.00986
+2.25%
$ 7.89 million $ 14.96 million
Feb 7, 12 PM $ 0.00965
+0.05%
$ 7.72 million $ 15.85 million
Feb 7, 11 AM $ 0.00964
+0.45%
$ 7.72 million $ 16.15 million
Feb 7, 10 AM $ 0.0096
-0.15%
$ 7.68 million $ 15.85 million
Feb 7, 9 AM $ 0.00961
+0.74%
$ 7.69 million $ 15.93 million
Feb 7, 8 AM $ 0.00954
-1.04%
$ 7.63 million $ 16.23 million
Feb 7, 7 AM $ 0.00964
+0.86%
$ 7.72 million $ 15.85 million
Feb 7, 6 AM $ 0.00956
+0.01%
$ 7.65 million $ 15.39 million
Feb 7, 5 AM $ 0.00956
+0.34%
$ 7.65 million $ 15.8 million
Feb 7, 4 AM $ 0.00953
-0.26%
$ 7.62 million $ 15.92 million
Feb 7, 3 AM $ 0.00955
-0.09%
$ 7.64 million $ 15.42 million
Feb 7, 2 AM $ 0.00956
+6.98%
$ 7.65 million $ 14.73 million
Feb 7, 1 AM $ 0.00894
-1.50%
$ 7.15 million $ 13.92 million
Feb 7, 12 AM $ 0.00907
-1.06%
$ 7.26 million $ 13.94 million
Feb 6, 11 PM $ 0.00917
-1.56%
$ 7.34 million $ 15.8 million
Feb 6, 10 PM $ 0.00932
-0.20%
$ 7.45 million $ 16.13 million
Feb 6, 9 PM $ 0.00934
+0.02%
$ 7.47 million $ 17.22 million
Feb 6, 8 PM $ 0.00933
-1.38%
$ 7.47 million $ 18.36 million
Feb 6, 7 PM $ 0.00946
-0.43%
$ 7.57 million $ 19.8 million
Feb 6, 6 PM $ 0.00951
-0.95%
$ 7.6 million $ 22.5 million
Feb 6, 5 PM $ 0.0096
-1.01%
$ 7.68 million $ 25.81 million
Feb 6, 4 PM $ 0.00969
-0.79%
$ 7.76 million $ 28.57 million
Feb 6, 3 PM $ 0.00977
+1.37%
$ 7.82 million $ 28.59 million
Feb 6, 2 PM $ 0.00964
+0.37%
$ 7.73 million $ 28.12 million
Feb 6, 1 PM $ 0.00961
+1.78%
$ 7.7 million $ 27.45 million
Feb 6, 12 PM $ 0.00945
+1.92%
$ 7.56 million $ 26.68 million
Feb 6, 11 AM $ 0.00927
-1.04%
$ 7.43 million $ 26.89 million
Feb 6, 10 AM $ 0.00937
+2.39%
$ 7.49 million $ 28.08 million
Feb 6, 9 AM $ 0.00915
+1.14%
$ 7.33 million $ 28.63 million
Feb 6, 8 AM $ 0.00904
-2.88%
$ 7.24 million $ 28.5 million
Feb 6, 7 AM $ 0.00931
-0.33%
$ 7.45 million $ 28.12 million
Feb 6, 6 AM $ 0.00934
-0.38%
$ 7.47 million $ 27.24 million