GoPlus Security Historical Data

GPS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00678
+0.27%
$ 5.42 million $ 4.75 million
Feb 2, 6 AM $ 0.00676
+0.56%
$ 5.41 million $ 4.74 million
Feb 2, 5 AM $ 0.00672
-1.51%
$ 5.37 million $ 4.74 million
Feb 2, 4 AM $ 0.00683
+0.40%
$ 5.46 million $ 4.74 million
Feb 2, 3 AM $ 0.0068
+0.22%
$ 5.44 million $ 4.8 million
Feb 2, 2 AM $ 0.00679
-0.26%
$ 5.44 million $ 4.76 million
Feb 2, 1 AM $ 0.0068
-0.58%
$ 5.44 million $ 4.89 million
Feb 2, 12 AM $ 0.00684
+0.65%
$ 5.47 million $ 5.18 million
Feb 1, 11 PM $ 0.0068
-1.93%
$ 5.44 million $ 5.23 million
Feb 1, 10 PM $ 0.00693
+2.51%
$ 5.55 million $ 5.25 million
Feb 1, 9 PM $ 0.00676
-1.52%
$ 5.41 million $ 5.41 million
Feb 1, 8 PM $ 0.00687
-0.50%
$ 5.49 million $ 5.37 million
Feb 1, 7 PM $ 0.0069
+3.28%
$ 5.52 million $ 5.34 million
Feb 1, 6 PM $ 0.00668
+1.16%
$ 5.35 million $ 4.56 million
Feb 1, 5 PM $ 0.00661
+0.34%
$ 5.28 million $ 5.02 million
Feb 1, 4 PM $ 0.00658
-0.89%
$ 5.27 million $ 5.76 million
Feb 1, 3 PM $ 0.00664
-0.80%
$ 5.31 million $ 5.97 million
Feb 1, 2 PM $ 0.0067
-0.62%
$ 5.36 million $ 6.08 million
Feb 1, 1 PM $ 0.00674
-0.71%
$ 5.39 million $ 6.23 million
Feb 1, 12 PM $ 0.00679
-0.65%
$ 5.43 million $ 6.25 million
Feb 1, 11 AM $ 0.00683
-0.31%
$ 5.46 million $ 6.26 million
Feb 1, 10 AM $ 0.00685
-1.45%
$ 5.48 million $ 6.18 million
Feb 1, 9 AM $ 0.00695
+0.87%
$ 5.56 million $ 6.1 million
Feb 1, 8 AM $ 0.00689
+0.05%
$ 5.51 million $ 6.13 million
Feb 1, 7 AM $ 0.00689
-0.28%
$ 5.51 million $ 6.14 million
Feb 1, 6 AM $ 0.00691
-1.29%
$ 5.52 million $ 6.11 million
Feb 1, 5 AM $ 0.007
+1.05%
$ 5.6 million $ 5.96 million
Feb 1, 4 AM $ 0.00692
-0.79%
$ 5.54 million $ 5.94 million
Feb 1, 3 AM $ 0.00698
+1.30%
$ 5.58 million $ 5.92 million
Feb 1, 2 AM $ 0.00689
+0.87%
$ 5.51 million $ 5.88 million
Feb 1, 1 AM $ 0.00683
+0.44%
$ 5.46 million $ 5.73 million
Feb 1, 12 AM $ 0.0068
+1.41%
$ 5.44 million $ 5.4 million
Jan 31, 11 PM $ 0.00671
+1.03%
$ 5.36 million $ 5.37 million
Jan 31, 10 PM $ 0.00664
+0.42%
$ 5.31 million $ 5.29 million
Jan 31, 9 PM $ 0.00661
+2.00%
$ 5.29 million $ 5.11 million
Jan 31, 8 PM $ 0.00648
-0.51%
$ 5.18 million $ 5.08 million
Jan 31, 7 PM $ 0.00651
-0.19%
$ 5.21 million $ 5.06 million
Jan 31, 6 PM $ 0.00653
+0.46%
$ 5.22 million $ 4.89 million
Jan 31, 5 PM $ 0.0065
-3.99%
$ 5.2 million $ 4.48 million
Jan 31, 4 PM $ 0.00677
+0.49%
$ 5.41 million $ 3.83 million
Jan 31, 3 PM $ 0.00673
+0.80%
$ 5.39 million $ 3.62 million
Jan 31, 2 PM $ 0.00668
-1.96%
$ 5.34 million $ 3.55 million
Jan 31, 1 PM $ 0.00681
-0.73%
$ 5.45 million $ 3.43 million
Jan 31, 12 PM $ 0.00686
-0.51%
$ 5.49 million $ 3.46 million
Jan 31, 11 AM $ 0.0069
-1.01%
$ 5.52 million $ 3.46 million
Jan 31, 10 AM $ 0.00697
-0.46%
$ 5.58 million $ 3.58 million
Jan 31, 9 AM $ 0.007
+0.35%
$ 5.6 million $ 3.79 million
Jan 31, 8 AM $ 0.00698
-1.80%
$ 5.58 million $ 3.74 million
Jan 31, 7 AM $ 0.0071
-0.55%
$ 5.68 million $ 3.73 million
Jan 31, 6 AM $ 0.00714
+0.95%
$ 5.72 million $ 3.81 million