GoPlus Security Historical Data

GPS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0172
+41.41%
$ 13.74 million $ 105.99 million
Sep 6, 2025 $ 0.0121
+13.90%
$ 9.71 million $ 48.03 million
Sep 5, 2025 $ 0.0107
+8.96%
$ 8.53 million $ 15.51 million
Sep 4, 2025 $ 0.00988
+4.57%
$ 7.82 million $ 26.97 million
Sep 3, 2025 $ 0.00946
-4.02%
$ 7.56 million $ 5.97 million
Sep 2, 2025 $ 0.00996
+0.95%
$ 7.88 million $ 4.51 million
Sep 1, 2025 $ 0.00987
-6.48%
$ 7.9 million $ 5.6 million
Aug 31, 2025 $ 0.0108
-2.23%
$ 8.44 million $ 4.63 million
Aug 30, 2025 $ 0.011
-1.80%
$ 8.82 million $ 4.16 million
Aug 29, 2025 $ 0.0112
+0.45%
$ 8.96 million $ 11.88 million
Aug 28, 2025 $ 0.0112
+1.58%
$ 8.92 million $ 9.79 million
Aug 27, 2025 $ 0.0109
+1.31%
$ 8.78 million $ 5.62 million
Aug 26, 2025 $ 0.0109
-1.83%
$ 8.63 million $ 7.86 million
Aug 25, 2025 $ 0.0112
-10.77%
$ 8.88 million $ 22.14 million
Aug 24, 2025 $ 0.0125
-2.32%
$ 10.01 million $ 3.52 million
Aug 23, 2025 $ 0.0129
-1.80%
$ 10.28 million $ 3.01 million
Aug 22, 2025 $ 0.0131
+5.92%
$ 10.47 million $ 5.08 million
Aug 21, 2025 $ 0.0125
-3.14%
$ 9.9 million $ 3.74 million
Aug 20, 2025 $ 0.0129
+0.33%
$ 10.29 million $ 3.8 million
Aug 19, 2025 $ 0.013
-4.14%
$ 10.29 million $ 3.46 million
Aug 18, 2025 $ 0.0136
-5.95%
$ 10.89 million $ 3.37 million
Aug 17, 2025 $ 0.0145
-0.68%
$ 11.58 million $ 3.79 million
Aug 16, 2025 $ 0.0146
+1.58%
$ 11.66 million $ 3.68 million
Aug 15, 2025 $ 0.0143
+0.10%
$ 11.48 million $ 10.46 million
Aug 14, 2025 $ 0.0143
-10.86%
$ 11.46 million $ 8.77 million
Aug 13, 2025 $ 0.016
-1.43%
$ 12.84 million $ 5.63 million
Aug 12, 2025 $ 0.0163
-0.83%
$ 13.02 million $ 6.93 million
Aug 11, 2025 $ 0.0164
-7.27%
$ 13.13 million $ 4.32 million
Aug 10, 2025 $ 0.0177
-0.90%
$ 14.16 million $ 4.65 million
Aug 9, 2025 $ 0.0179
+2.84%
$ 14.3 million $ 7.04 million
Aug 8, 2025 $ 0.0174
+3.13%
$ 13.89 million $ 4.2 million
Aug 7, 2025 $ 0.0168
-4.76%
$ 13.47 million $ 12.65 million
Aug 6, 2025 $ 0.0177
+1.65%
$ 14.14 million $ 2.01 million
Aug 5, 2025 $ 0.0174
-6.37%
$ 13.91 million $ 2.67 million
Aug 4, 2025 $ 0.0186
+4.26%
$ 14.86 million $ 3.26 million
Aug 3, 2025 $ 0.0179
+3.47%
$ 14.25 million $ 1.73 million
Aug 2, 2025 $ 0.0174
-2.96%
$ 13.81 million $ 2.4 million
Aug 1, 2025 $ 0.0177
-4.77%
$ 14.3 million $ 4.02 million
Jul 31, 2025 $ 0.0186
-5.01%
$ 14.9 million $ 2.81 million
Jul 30, 2025 $ 0.0196
+2.70%
$ 15.68 million $ 3.92 million
Jul 29, 2025 $ 0.0191
-2.71%
$ 15.27 million $ 3.63 million
Jul 28, 2025 $ 0.0196
-9.50%
$ 15.69 million $ 3.7 million
Jul 27, 2025 $ 0.0217
+5.07%
$ 17.34 million $ 4.71 million
Jul 26, 2025 $ 0.0206
+0.56%
$ 16.51 million $ 2.78 million
Jul 25, 2025 $ 0.0205
-0.10%
$ 16.42 million $ 4.67 million
Jul 24, 2025 $ 0.0205
-4.36%
$ 16.43 million $ 11.68 million
Jul 23, 2025 $ 0.0215
+0.83%
$ 17.18 million $ 10.8 million
Jul 22, 2025 $ 0.0213
-7.46%
$ 17.04 million $ 7.9 million
Jul 21, 2025 $ 0.023
-1.09%
$ 18.41 million $ 5.73 million
Jul 20, 2025 $ 0.0233
-1.69%
$ 18.62 million $ 4.59 million