GoPlus Security Historical Data

GPS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00529
-0.85%
$ 4.23 million $ 2.56 million
Jan 2, 5 PM $ 0.00534
+0.10%
$ 4.27 million $ 2.51 million
Jan 2, 4 PM $ 0.00533
+1.12%
$ 4.26 million $ 2.53 million
Jan 2, 3 PM $ 0.00527
-0.36%
$ 4.22 million $ 2.51 million
Jan 2, 2 PM $ 0.00529
+0.73%
$ 4.23 million $ 2.56 million
Jan 2, 1 PM $ 0.00525
-0.36%
$ 4.2 million $ 2.53 million
Jan 2, 12 PM $ 0.00527
+2.08%
$ 4.22 million $ 2.58 million
Jan 2, 11 AM $ 0.00516
-1.31%
$ 4.13 million $ 2.46 million
Jan 2, 10 AM $ 0.00523
-0.22%
$ 4.19 million $ 2.4 million
Jan 2, 9 AM $ 0.00525
+0.30%
$ 4.2 million $ 2.4 million
Jan 2, 8 AM $ 0.00523
-0.03%
$ 4.18 million $ 2.59 million
Jan 2, 7 AM $ 0.00523
+0.53%
$ 4.18 million $ 2.71 million
Jan 2, 6 AM $ 0.0052
-0.50%
$ 4.16 million $ 2.76 million
Jan 2, 5 AM $ 0.00523
-0.04%
$ 4.18 million $ 3.13 million
Jan 2, 4 AM $ 0.00523
-0.33%
$ 4.19 million $ 3.48 million
Jan 2, 3 AM $ 0.00525
+0.40%
$ 4.2 million $ 3.58 million
Jan 2, 2 AM $ 0.00523
+0.68%
$ 4.18 million $ 3.73 million
Jan 2, 1 AM $ 0.00519
-0.24%
$ 4.15 million $ 3.94 million
Jan 2, 12 AM $ 0.0052
-0.34%
$ 4.16 million $ 4.26 million
Jan 1, 11 PM $ 0.00522
-0.19%
$ 4.18 million $ 4.46 million
Jan 1, 10 PM $ 0.00523
+0.22%
$ 4.19 million $ 4.88 million
Jan 1, 9 PM $ 0.00522
-0.28%
$ 4.18 million $ 7.78 million
Jan 1, 8 PM $ 0.00524
+0.25%
$ 4.19 million $ 8.25 million
Jan 1, 7 PM $ 0.00522
+0.45%
$ 4.18 million $ 8.77 million
Jan 1, 6 PM $ 0.0052
+0.11%
$ 4.16 million $ 9.07 million
Jan 1, 5 PM $ 0.00519
-0.65%
$ 4.15 million $ 9.09 million
Jan 1, 4 PM $ 0.00523
-0.62%
$ 4.18 million $ 9.08 million
Jan 1, 3 PM $ 0.00526
+0.10%
$ 4.21 million $ 9.2 million
Jan 1, 2 PM $ 0.00525
+1.65%
$ 4.2 million $ 8.98 million
Jan 1, 1 PM $ 0.00517
+0.39%
$ 4.13 million $ 8.91 million
Jan 1, 12 PM $ 0.00515
-1.52%
$ 4.12 million $ 8.85 million
Jan 1, 11 AM $ 0.00523
-0.07%
$ 4.18 million $ 8.74 million
Jan 1, 10 AM $ 0.00523
+0.10%
$ 4.19 million $ 8.74 million
Jan 1, 9 AM $ 0.00523
-0.78%
$ 4.18 million $ 8.67 million
Jan 1, 8 AM $ 0.00527
-0.36%
$ 4.21 million $ 8.43 million
Jan 1, 7 AM $ 0.00529
+0.34%
$ 4.23 million $ 8.32 million
Jan 1, 6 AM $ 0.00527
+1.16%
$ 4.22 million $ 8.26 million
Jan 1, 5 AM $ 0.00521
-1.37%
$ 4.17 million $ 7.89 million
Jan 1, 4 AM $ 0.00528
-0.51%
$ 4.22 million $ 7.57 million
Jan 1, 3 AM $ 0.00531
-0.71%
$ 4.25 million $ 7.51 million
Jan 1, 2 AM $ 0.00535
+1.99%
$ 4.27 million $ 7.3 million
Jan 1, 1 AM $ 0.00524
+1.37%
$ 4.19 million $ 7.14 million
Jan 1, 12 AM $ 0.00517
+1.58%
$ 4.14 million $ 6.94 million
Dec 31, 11 PM $ 0.00509
-0.46%
$ 4.07 million $ 6.89 million
Dec 31, 10 PM $ 0.00511
+1.11%
$ 4.09 million $ 6.46 million
Dec 31, 9 PM $ 0.00506
+0.81%
$ 4.04 million $ 3.63 million
Dec 31, 8 PM $ 0.00501
+2.12%
$ 4.01 million $ 3.22 million
Dec 31, 7 PM $ 0.00491
+3.43%
$ 3.93 million $ 2.71 million
Dec 31, 6 PM $ 0.00475
+0.65%
$ 3.8 million $ 2.44 million
Dec 31, 5 PM $ 0.00472
-0.91%
$ 3.77 million $ 2.46 million