GoPlus Security Historical Data

GPS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0047
-0.62%
$ 3.76 million $ 1.92 million
Dec 25, 12 PM $ 0.00473
+0.21%
$ 3.79 million $ 2.09 million
Dec 25, 11 AM $ 0.00472
+0.22%
$ 3.78 million $ 2.14 million
Dec 25, 10 AM $ 0.00471
-0.88%
$ 3.77 million $ 2.09 million
Dec 25, 9 AM $ 0.00475
-1.02%
$ 3.8 million $ 2.07 million
Dec 25, 8 AM $ 0.0048
-0.79%
$ 3.84 million $ 2.01 million
Dec 25, 7 AM $ 0.00484
+1.44%
$ 3.87 million $ 1.99 million
Dec 25, 6 AM $ 0.00477
+0.21%
$ 3.82 million $ 1.98 million
Dec 25, 5 AM $ 0.00476
-0.34%
$ 3.81 million $ 1.97 million
Dec 25, 4 AM $ 0.00478
-0.48%
$ 3.82 million $ 1.96 million
Dec 25, 3 AM $ 0.0048
+0.10%
$ 3.84 million $ 1.95 million
Dec 25, 2 AM $ 0.0048
+1.06%
$ 3.84 million $ 1.95 million
Dec 25, 1 AM $ 0.00475
+0.12%
$ 3.8 million $ 1.96 million
Dec 25, 12 AM $ 0.00474
-0.24%
$ 3.79 million $ 1.98 million
Dec 24, 11 PM $ 0.00475
-0.45%
$ 3.8 million $ 1.99 million
Dec 24, 10 PM $ 0.00477
+0.91%
$ 3.82 million $ 1.99 million
Dec 24, 9 PM $ 0.00473
+0.17%
$ 3.78 million $ 1.99 million
Dec 24, 8 PM $ 0.00472
+0.21%
$ 3.78 million $ 1.94 million
Dec 24, 7 PM $ 0.00471
+0.57%
$ 3.77 million $ 1.97 million
Dec 24, 6 PM $ 0.00469
+0.58%
$ 3.75 million $ 2.06 million
Dec 24, 5 PM $ 0.00466
-0.26%
$ 3.73 million $ 2.13 million
Dec 24, 4 PM $ 0.00467
+0.10%
$ 3.74 million $ 2.26 million
Dec 24, 3 PM $ 0.00467
+0.28%
$ 3.73 million $ 2.26 million
Dec 24, 2 PM $ 0.00465
-0.57%
$ 3.72 million $ 2.37 million
Dec 24, 1 PM $ 0.00468
-1.24%
$ 3.74 million $ 2.63 million
Dec 24, 12 PM $ 0.00474
+1.11%
$ 3.79 million $ 3.23 million
Dec 24, 11 AM $ 0.00469
-0.08%
$ 3.75 million $ 4.26 million
Dec 24, 10 AM $ 0.00469
-0.46%
$ 3.75 million $ 4.3 million
Dec 24, 9 AM $ 0.00471
-0.19%
$ 3.77 million $ 4.32 million
Dec 24, 8 AM $ 0.00472
-0.64%
$ 3.77 million $ 4.34 million
Dec 24, 7 AM $ 0.00475
+0.11%
$ 3.8 million $ 4.33 million
Dec 24, 6 AM $ 0.00474
+0.22%
$ 3.79 million $ 4.34 million
Dec 24, 5 AM $ 0.00473
-0.82%
$ 3.79 million $ 4.36 million
Dec 24, 4 AM $ 0.00477
-0.41%
$ 3.82 million $ 4.39 million
Dec 24, 3 AM $ 0.00479
+0.91%
$ 3.83 million $ 4.41 million
Dec 24, 2 AM $ 0.00475
-0.34%
$ 3.8 million $ 4.43 million
Dec 24, 1 AM $ 0.00476
-0.57%
$ 3.81 million $ 4.44 million
Dec 24, 12 AM $ 0.00479
-0.22%
$ 3.83 million $ 4.44 million
Dec 23, 11 PM $ 0.0048
+0.34%
$ 3.84 million $ 4.44 million
Dec 23, 10 PM $ 0.00479
-0.03%
$ 3.83 million $ 4.43 million
Dec 23, 9 PM $ 0.00479
-0.13%
$ 3.83 million $ 4.44 million
Dec 23, 8 PM $ 0.00479
+0.53%
$ 3.83 million $ 4.46 million
Dec 23, 7 PM $ 0.00477
+0.17%
$ 3.81 million $ 4.53 million
Dec 23, 6 PM $ 0.00476
+0.90%
$ 3.81 million $ 4.54 million
Dec 23, 5 PM $ 0.00472
-1.52%
$ 3.77 million $ 4.55 million
Dec 23, 4 PM $ 0.00479
+1.03%
$ 3.83 million $ 4.45 million
Dec 23, 3 PM $ 0.00474
+0.87%
$ 3.79 million $ 4.45 million
Dec 23, 2 PM $ 0.0047
-4.27%
$ 3.76 million $ 4.45 million
Dec 23, 1 PM $ 0.00491
-3.00%
$ 3.93 million $ 4.16 million
Dec 23, 12 PM $ 0.00506
+4.68%
$ 4.05 million $ 3.49 million