GoPlus Security Historical Data

GPS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00506
+4.68%
$ 4.05 million $ 3.49 million
Dec 23, 11 AM $ 0.00483
+0.35%
$ 3.87 million $ 2.46 million
Dec 23, 10 AM $ 0.00482
+2.04%
$ 3.85 million $ 2.45 million
Dec 23, 9 AM $ 0.00472
+0.37%
$ 3.78 million $ 2.39 million
Dec 23, 8 AM $ 0.0047
+0.25%
$ 3.76 million $ 2.41 million
Dec 23, 7 AM $ 0.00469
+0.21%
$ 3.75 million $ 2.47 million
Dec 23, 6 AM $ 0.00468
-0.41%
$ 3.75 million $ 2.47 million
Dec 23, 5 AM $ 0.0047
-0.23%
$ 3.76 million $ 2.47 million
Dec 23, 4 AM $ 0.00471
+0.02%
$ 3.77 million $ 2.46 million
Dec 23, 3 AM $ 0.00471
-0.14%
$ 3.77 million $ 2.44 million
Dec 23, 2 AM $ 0.00472
-0.52%
$ 3.77 million $ 2.46 million
Dec 23, 1 AM $ 0.00474
-0.31%
$ 3.79 million $ 2.51 million
Dec 23, 12 AM $ 0.00476
+0.14%
$ 3.81 million $ 2.52 million
Dec 22, 11 PM $ 0.00475
-0.08%
$ 3.8 million $ 2.63 million
Dec 22, 10 PM $ 0.00475
+0.71%
$ 3.8 million $ 2.64 million
Dec 22, 9 PM $ 0.00472
+0.47%
$ 3.78 million $ 2.69 million
Dec 22, 8 PM $ 0.0047
-0.72%
$ 3.76 million $ 2.76 million
Dec 22, 7 PM $ 0.00473
-1.26%
$ 3.79 million $ 2.75 million
Dec 22, 6 PM $ 0.00479
-0.84%
$ 3.83 million $ 2.75 million
Dec 22, 5 PM $ 0.00483
-0.15%
$ 3.87 million $ 2.76 million
Dec 22, 4 PM $ 0.00484
+0.40%
$ 3.87 million $ 2.81 million
Dec 22, 3 PM $ 0.00482
+0.34%
$ 3.86 million $ 2.8 million
Dec 22, 2 PM $ 0.00481
+0.72%
$ 3.84 million $ 2.86 million
Dec 22, 1 PM $ 0.00477
-1.55%
$ 3.82 million $ 2.91 million
Dec 22, 12 PM $ 0.00485
-0.10%
$ 3.88 million $ 3.06 million
Dec 22, 11 AM $ 0.00485
+0.15%
$ 3.88 million $ 3.09 million
Dec 22, 10 AM $ 0.00484
+0.02%
$ 3.87 million $ 3.16 million
Dec 22, 9 AM $ 0.00484
+0.07%
$ 3.87 million $ 3.21 million
Dec 22, 8 AM $ 0.00484
-0.60%
$ 3.87 million $ 3.27 million
Dec 22, 7 AM $ 0.00487
+0.13%
$ 3.89 million $ 3.25 million
Dec 22, 6 AM $ 0.00486
+0.61%
$ 3.89 million $ 3.24 million
Dec 22, 5 AM $ 0.00483
-0.25%
$ 3.86 million $ 3.34 million
Dec 22, 4 AM $ 0.00484
+0.35%
$ 3.87 million $ 3.45 million
Dec 22, 3 AM $ 0.00483
+0.21%
$ 3.86 million $ 3.52 million
Dec 22, 2 AM $ 0.00482
+0.27%
$ 3.85 million $ 3.58 million
Dec 22, 1 AM $ 0.0048
-0.20%
$ 3.84 million $ 3.67 million
Dec 22, 12 AM $ 0.00481
-0.16%
$ 3.85 million $ 3.76 million
Dec 21, 11 PM $ 0.00482
-0.27%
$ 3.86 million $ 3.74 million
Dec 21, 10 PM $ 0.00483
+0.87%
$ 3.87 million $ 3.93 million
Dec 21, 9 PM $ 0.00479
-0.34%
$ 3.83 million $ 4.04 million
Dec 21, 8 PM $ 0.00481
-1.68%
$ 3.85 million $ 4.41 million
Dec 21, 7 PM $ 0.00489
-0.41%
$ 3.91 million $ 4.45 million
Dec 21, 6 PM $ 0.00491
+0.37%
$ 3.93 million $ 4.84 million
Dec 21, 5 PM $ 0.00489
-0.21%
$ 3.91 million $ 5.1 million
Dec 21, 4 PM $ 0.0049
+0.25%
$ 3.92 million $ 5.75 million
Dec 21, 3 PM $ 0.00489
-0.30%
$ 3.91 million $ 7.15 million
Dec 21, 2 PM $ 0.0049
+0.57%
$ 3.92 million $ 10.16 million
Dec 21, 1 PM $ 0.00488
-3.35%
$ 3.9 million $ 13.07 million
Dec 21, 12 PM $ 0.00505
-0.77%
$ 4.04 million $ 16.87 million
Dec 21, 11 AM $ 0.00508
-0.56%
$ 4.07 million $ 16.88 million