GoPlus Security Historical Data

GPS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00594
-0.83%
$ 4.75 million $ 1.96 million
Dec 9, 12 AM $ 0.00599
-0.73%
$ 4.79 million $ 1.97 million
Dec 8, 11 PM $ 0.00603
+0.33%
$ 4.83 million $ 2 million
Dec 8, 10 PM $ 0.00601
-0.81%
$ 4.81 million $ 2.01 million
Dec 8, 9 PM $ 0.00606
+0.37%
$ 4.85 million $ 2.1 million
Dec 8, 8 PM $ 0.00604
+1.12%
$ 4.83 million $ 2.17 million
Dec 8, 7 PM $ 0.00597
+0.45%
$ 4.78 million $ 2.13 million
Dec 8, 6 PM $ 0.00595
-0.38%
$ 4.76 million $ 2.12 million
Dec 8, 5 PM $ 0.00597
-0.97%
$ 4.77 million $ 2.11 million
Dec 8, 4 PM $ 0.00603
+0.03%
$ 4.82 million $ 2.21 million
Dec 8, 3 PM $ 0.00603
-1.57%
$ 4.82 million $ 2.12 million
Dec 8, 2 PM $ 0.00612
-0.36%
$ 4.9 million $ 2.1 million
Dec 8, 1 PM $ 0.00614
-0.81%
$ 4.92 million $ 2.47 million
Dec 8, 12 PM $ 0.00619
+0.01%
$ 4.96 million $ 2.5 million
Dec 8, 11 AM $ 0.00619
-0.70%
$ 4.96 million $ 2.52 million
Dec 8, 10 AM $ 0.00624
+0.26%
$ 4.99 million $ 2.55 million
Dec 8, 9 AM $ 0.00622
+0.19%
$ 4.98 million $ 2.61 million
Dec 8, 8 AM $ 0.00621
-0.32%
$ 4.97 million $ 2.64 million
Dec 8, 7 AM $ 0.00623
-0.88%
$ 4.98 million $ 2.71 million
Dec 8, 6 AM $ 0.00628
+0.85%
$ 5.03 million $ 2.74 million
Dec 8, 5 AM $ 0.00623
+0.42%
$ 4.99 million $ 2.72 million
Dec 8, 4 AM $ 0.00621
+0.34%
$ 4.97 million $ 2.71 million
Dec 8, 3 AM $ 0.00619
+1.40%
$ 4.95 million $ 2.66 million
Dec 8, 2 AM $ 0.0061
+0.35%
$ 4.88 million $ 2.62 million
Dec 8, 1 AM $ 0.00608
+1.01%
$ 4.86 million $ 2.57 million
Dec 8, 12 AM $ 0.00602
-0.39%
$ 4.82 million $ 2.56 million
Dec 7, 11 PM $ 0.00604
+0.12%
$ 4.83 million $ 2.55 million
Dec 7, 10 PM $ 0.00603
-0.66%
$ 4.83 million $ 2.55 million
Dec 7, 9 PM $ 0.00607
-2.57%
$ 4.86 million $ 2.49 million
Dec 7, 8 PM $ 0.00623
-0.19%
$ 4.99 million $ 2.51 million
Dec 7, 7 PM $ 0.00624
+0.10%
$ 5 million $ 2.61 million
Dec 7, 6 PM $ 0.00624
+0.55%
$ 4.99 million $ 2.68 million
Dec 7, 5 PM $ 0.0062
+0.39%
$ 4.96 million $ 2.66 million
Dec 7, 4 PM $ 0.00618
-0.13%
$ 4.94 million $ 2.56 million
Dec 7, 3 PM $ 0.00619
+2.39%
$ 4.95 million $ 2.54 million
Dec 7, 2 PM $ 0.00604
-2.13%
$ 4.83 million $ 2.5 million
Dec 7, 1 PM $ 0.00617
-0.89%
$ 4.94 million $ 2.3 million
Dec 7, 12 PM $ 0.00623
+0.18%
$ 4.98 million $ 2.26 million
Dec 7, 11 AM $ 0.00622
+0.59%
$ 4.97 million $ 2.23 million
Dec 7, 10 AM $ 0.00618
-0.40%
$ 4.95 million $ 2.21 million
Dec 7, 9 AM $ 0.00621
-0.59%
$ 4.97 million $ 2.16 million
Dec 7, 8 AM $ 0.00624
-1.01%
$ 4.99 million $ 2.19 million
Dec 7, 7 AM $ 0.00631
-1.62%
$ 5.05 million $ 2.19 million
Dec 7, 6 AM $ 0.00641
+0.37%
$ 5.13 million $ 2.15 million
Dec 7, 5 AM $ 0.00639
+0.32%
$ 5.11 million $ 2.18 million
Dec 7, 4 AM $ 0.00637
-0.59%
$ 5.09 million $ 2.22 million
Dec 7, 3 AM $ 0.0064
-0.04%
$ 5.12 million $ 2.22 million
Dec 7, 2 AM $ 0.00641
+0.07%
$ 5.13 million $ 2.23 million
Dec 7, 1 AM $ 0.0064
-0.55%
$ 5.12 million $ 2.22 million
Dec 7, 12 AM $ 0.00644
+0.87%
$ 5.15 million $ 2.2 million