GoPlus Security Historical Data

GPS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00638
+0.11%
$ 5.11 million $ 2.2 million
Dec 6, 10 PM $ 0.00638
+0.90%
$ 5.1 million $ 2.28 million
Dec 6, 9 PM $ 0.00632
+1.25%
$ 5.05 million $ 2.29 million
Dec 6, 8 PM $ 0.00624
-0.78%
$ 4.99 million $ 2.25 million
Dec 6, 7 PM $ 0.00629
-1.84%
$ 5.03 million $ 2.33 million
Dec 6, 6 PM $ 0.00641
-0.72%
$ 5.13 million $ 2.33 million
Dec 6, 5 PM $ 0.00645
-0.68%
$ 5.16 million $ 2.37 million
Dec 6, 4 PM $ 0.0065
+1.42%
$ 5.2 million $ 2.41 million
Dec 6, 3 PM $ 0.00641
-0.04%
$ 5.13 million $ 2.54 million
Dec 6, 2 PM $ 0.00641
+0.34%
$ 5.13 million $ 2.63 million
Dec 6, 1 PM $ 0.00639
+0.58%
$ 5.11 million $ 2.73 million
Dec 6, 12 PM $ 0.00635
-0.67%
$ 5.08 million $ 2.81 million
Dec 6, 11 AM $ 0.0064
+0.69%
$ 5.12 million $ 2.84 million
Dec 6, 10 AM $ 0.00635
+0.08%
$ 5.08 million $ 2.9 million
Dec 6, 9 AM $ 0.00635
+0.36%
$ 5.08 million $ 2.97 million
Dec 6, 8 AM $ 0.00633
-0.66%
$ 5.06 million $ 3.18 million
Dec 6, 7 AM $ 0.00637
+0.34%
$ 5.09 million $ 3.27 million
Dec 6, 6 AM $ 0.00635
+0.23%
$ 5.08 million $ 3.3 million
Dec 6, 5 AM $ 0.00633
-0.12%
$ 5.07 million $ 3.33 million
Dec 6, 4 AM $ 0.00634
-0.77%
$ 5.07 million $ 3.38 million
Dec 6, 3 AM $ 0.00639
+0.68%
$ 5.11 million $ 3.42 million
Dec 6, 2 AM $ 0.00635
+0.37%
$ 5.08 million $ 3.47 million
Dec 6, 1 AM $ 0.00632
-0.58%
$ 5.06 million $ 3.49 million
Dec 6, 12 AM $ 0.00636
-0.48%
$ 5.09 million $ 3.64 million
Dec 5, 11 PM $ 0.00639
+0.64%
$ 5.11 million $ 3.76 million
Dec 5, 10 PM $ 0.00635
+0.76%
$ 5.08 million $ 3.69 million
Dec 5, 9 PM $ 0.0063
+0.10%
$ 5.04 million $ 3.69 million
Dec 5, 8 PM $ 0.0063
-1.66%
$ 5.04 million $ 3.76 million
Dec 5, 7 PM $ 0.0064
+1.62%
$ 5.12 million $ 3.72 million
Dec 5, 6 PM $ 0.0063
-1.13%
$ 5.04 million $ 3.88 million
Dec 5, 5 PM $ 0.00637
-0.78%
$ 5.1 million $ 4.13 million
Dec 5, 4 PM $ 0.00642
-0.74%
$ 5.14 million $ 4.08 million
Dec 5, 3 PM $ 0.00647
+1.07%
$ 5.18 million $ 3.99 million
Dec 5, 2 PM $ 0.0064
-0.68%
$ 5.12 million $ 4.19 million
Dec 5, 1 PM $ 0.00645
-0.61%
$ 5.16 million $ 4.4 million
Dec 5, 12 PM $ 0.00649
+0.24%
$ 5.19 million $ 4.89 million
Dec 5, 11 AM $ 0.00647
-1.33%
$ 5.18 million $ 5.32 million
Dec 5, 10 AM $ 0.00656
+0.17%
$ 5.25 million $ 5.41 million
Dec 5, 9 AM $ 0.00655
-2.29%
$ 5.25 million $ 5.33 million
Dec 5, 8 AM $ 0.0067
+1.05%
$ 5.36 million $ 5.27 million
Dec 5, 7 AM $ 0.00663
-0.41%
$ 5.3 million $ 5.24 million
Dec 5, 6 AM $ 0.00666
-0.02%
$ 5.33 million $ 5.47 million
Dec 5, 5 AM $ 0.00666
+0.67%
$ 5.33 million $ 5.49 million
Dec 5, 4 AM $ 0.00661
-0.81%
$ 5.29 million $ 5.45 million
Dec 5, 3 AM $ 0.00667
+0.25%
$ 5.33 million $ 5.43 million
Dec 5, 2 AM $ 0.00665
-0.50%
$ 5.32 million $ 5.43 million
Dec 5, 1 AM $ 0.00668
-0.89%
$ 5.35 million $ 5.52 million
Dec 5, 12 AM $ 0.00674
+2.83%
$ 5.41 million $ 5.38 million
Dec 4, 11 PM $ 0.00656
+0.17%
$ 5.25 million $ 5.21 million
Dec 4, 10 PM $ 0.00655
+0.95%
$ 5.24 million $ 5.31 million