GoPlus Security Historical Data

GPS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00756
+0.93%
$ 6.05 million $ 3.21 million
May 1, 6 AM $ 0.0075
-0.84%
$ 6 million $ 3.42 million
May 1, 5 AM $ 0.00756
-0.01%
$ 6.05 million $ 3.46 million
May 1, 4 AM $ 0.00756
-0.19%
$ 6.05 million $ 3.45 million
May 1, 3 AM $ 0.00758
+0.88%
$ 6.06 million $ 3.51 million
May 1, 2 AM $ 0.00751
+0.01%
$ 6.01 million $ 3.8 million
May 1, 1 AM $ 0.00751
-0.11%
$ 6.01 million $ 3.83 million
May 1, 12 AM $ 0.00752
-0.46%
$ 6.01 million $ 3.88 million
Apr 30, 11 PM $ 0.00755
+0.23%
$ 6.04 million $ 4.03 million
Apr 30, 10 PM $ 0.00754
-0.35%
$ 6.03 million $ 4.02 million
Apr 30, 9 PM $ 0.00756
-0.04%
$ 6.05 million $ 4.07 million
Apr 30, 8 PM $ 0.00756
-1.06%
$ 6.04 million $ 4.19 million
Apr 30, 7 PM $ 0.00764
+0.39%
$ 6.11 million $ 4.24 million
Apr 30, 6 PM $ 0.00761
+0.96%
$ 6.09 million $ 4.34 million
Apr 30, 5 PM $ 0.00753
-1.52%
$ 6.03 million $ 4.38 million
Apr 30, 4 PM $ 0.00765
+1.47%
$ 6.12 million $ 3.83 million
Apr 30, 3 PM $ 0.00754
+0.19%
$ 6.03 million $ 3.74 million
Apr 30, 2 PM $ 0.00752
-0.45%
$ 6.02 million $ 4.09 million
Apr 30, 1 PM $ 0.00756
-0.51%
$ 6.05 million $ 4.43 million
Apr 30, 12 PM $ 0.0076
+0.65%
$ 6.08 million $ 4.54 million
Apr 30, 11 AM $ 0.00755
+0.06%
$ 6.04 million $ 4.7 million
Apr 30, 10 AM $ 0.00754
-0.61%
$ 6.03 million $ 4.76 million
Apr 30, 9 AM $ 0.00759
-0.50%
$ 6.07 million $ 4.81 million
Apr 30, 8 AM $ 0.00763
+1.84%
$ 6.1 million $ 4.88 million
Apr 30, 7 AM $ 0.00749
-5.03%
$ 5.99 million $ 4.81 million
Apr 30, 6 AM $ 0.00788
+1.14%
$ 6.31 million $ 4.66 million
Apr 30, 5 AM $ 0.00779
-0.77%
$ 6.23 million $ 4.69 million
Apr 30, 4 AM $ 0.00785
-0.20%
$ 6.28 million $ 4.7 million
Apr 30, 3 AM $ 0.00787
+1.26%
$ 6.3 million $ 4.75 million
Apr 30, 2 AM $ 0.00776
+1.24%
$ 6.21 million $ 4.34 million
Apr 30, 1 AM $ 0.00768
+0.47%
$ 6.14 million $ 4.32 million
Apr 30, 12 AM $ 0.00764
-0.97%
$ 6.11 million $ 4.3 million
Apr 29, 11 PM $ 0.00771
+0.55%
$ 6.17 million $ 4.22 million
Apr 29, 10 PM $ 0.00766
-0.69%
$ 6.13 million $ 4.25 million
Apr 29, 9 PM $ 0.00772
-0.40%
$ 6.17 million $ 4.23 million
Apr 29, 8 PM $ 0.00775
+0.00%
$ 6.2 million $ 4.16 million
Apr 29, 7 PM $ 0.00776
+0.77%
$ 6.21 million $ 4.15 million
Apr 29, 6 PM $ 0.00769
-1.27%
$ 6.15 million $ 4.14 million
Apr 29, 5 PM $ 0.0078
-0.13%
$ 6.24 million $ 4.08 million
Apr 29, 4 PM $ 0.00779
-0.39%
$ 6.23 million $ 4.36 million
Apr 29, 3 PM $ 0.00782
+1.23%
$ 6.26 million $ 4.89 million
Apr 29, 2 PM $ 0.00773
+0.87%
$ 6.18 million $ 5.42 million
Apr 29, 1 PM $ 0.00766
+1.68%
$ 6.13 million $ 6.02 million
Apr 29, 12 PM $ 0.00754
-1.81%
$ 6.03 million $ 6.22 million
Apr 29, 11 AM $ 0.00768
+0.97%
$ 6.14 million $ 7.31 million
Apr 29, 10 AM $ 0.00761
+0.13%
$ 6.08 million $ 7.63 million
Apr 29, 9 AM $ 0.0076
+0.82%
$ 6.08 million $ 8.1 million
Apr 29, 8 AM $ 0.00753
-0.96%
$ 6.03 million $ 8.23 million
Apr 29, 7 AM $ 0.00761
+0.46%
$ 6.08 million $ 8.4 million
Apr 29, 6 AM $ 0.00757
+0.63%
$ 6.06 million $ 8.52 million