GoPlus Security Historical Data

GPS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00621
-0.36%
$ 4.97 million $ 2.96 million
Nov 28, 4 PM $ 0.00623
-1.90%
$ 4.98 million $ 2.93 million
Nov 28, 3 PM $ 0.00635
+0.08%
$ 5.08 million $ 3.04 million
Nov 28, 2 PM $ 0.00634
-0.77%
$ 5.08 million $ 3.21 million
Nov 28, 1 PM $ 0.00639
+0.58%
$ 5.1 million $ 3.33 million
Nov 28, 12 PM $ 0.00636
+0.29%
$ 5.09 million $ 3.78 million
Nov 28, 11 AM $ 0.00634
-0.51%
$ 5.07 million $ 3.88 million
Nov 28, 10 AM $ 0.00637
-0.19%
$ 5.1 million $ 3.93 million
Nov 28, 9 AM $ 0.00638
-0.35%
$ 5.11 million $ 4.1 million
Nov 28, 8 AM $ 0.0064
+1.34%
$ 5.12 million $ 4.13 million
Nov 28, 7 AM $ 0.00632
-0.74%
$ 5.06 million $ 4.09 million
Nov 28, 6 AM $ 0.00637
+0.59%
$ 5.09 million $ 4.18 million
Nov 28, 5 AM $ 0.00633
-0.60%
$ 5.06 million $ 4.12 million
Nov 28, 4 AM $ 0.00637
+0.35%
$ 5.1 million $ 4.2 million
Nov 28, 3 AM $ 0.00635
+0.30%
$ 5.08 million $ 4.26 million
Nov 28, 2 AM $ 0.00633
+0.07%
$ 5.06 million $ 4.31 million
Nov 28, 1 AM $ 0.00632
-1.71%
$ 5.06 million $ 4.27 million
Nov 28, 12 AM $ 0.00643
+0.12%
$ 5.15 million $ 4.31 million
Nov 27, 11 PM $ 0.00642
+0.63%
$ 5.14 million $ 4.38 million
Nov 27, 10 PM $ 0.00638
-1.46%
$ 5.1 million $ 4.45 million
Nov 27, 9 PM $ 0.00648
-0.60%
$ 5.18 million $ 4.5 million
Nov 27, 8 PM $ 0.00652
+0.38%
$ 5.21 million $ 4.48 million
Nov 27, 7 PM $ 0.00649
-0.09%
$ 5.19 million $ 4.55 million
Nov 27, 6 PM $ 0.0065
+0.22%
$ 5.2 million $ 4.59 million
Nov 27, 5 PM $ 0.00648
+0.57%
$ 5.19 million $ 4.69 million
Nov 27, 4 PM $ 0.00645
-0.50%
$ 5.16 million $ 4.72 million
Nov 27, 3 PM $ 0.00648
-0.93%
$ 5.18 million $ 4.54 million
Nov 27, 2 PM $ 0.00654
+0.97%
$ 5.23 million $ 4.33 million
Nov 27, 1 PM $ 0.00648
+1.85%
$ 5.18 million $ 4.13 million
Nov 27, 12 PM $ 0.00636
-0.13%
$ 5.09 million $ 4.09 million
Nov 27, 11 AM $ 0.00637
-0.88%
$ 5.1 million $ 4.11 million
Nov 27, 10 AM $ 0.00643
+1.66%
$ 5.14 million $ 4.15 million
Nov 27, 9 AM $ 0.00632
+0.93%
$ 5.06 million $ 4.07 million
Nov 27, 8 AM $ 0.00626
-0.51%
$ 5.01 million $ 4.15 million
Nov 27, 7 AM $ 0.00629
-0.50%
$ 5.04 million $ 4.35 million
Nov 27, 6 AM $ 0.00633
+0.26%
$ 5.06 million $ 4.33 million
Nov 27, 5 AM $ 0.00631
-0.85%
$ 5.05 million $ 4.45 million
Nov 27, 4 AM $ 0.00636
+1.94%
$ 5.09 million $ 4.46 million
Nov 27, 3 AM $ 0.00624
-0.27%
$ 4.99 million $ 4.48 million
Nov 27, 2 AM $ 0.00626
-0.64%
$ 5.01 million $ 4.53 million
Nov 27, 1 AM $ 0.0063
+0.25%
$ 5.04 million $ 4.58 million
Nov 27, 12 AM $ 0.00628
-0.59%
$ 5.03 million $ 4.58 million
Nov 26, 11 PM $ 0.00632
-0.32%
$ 5.05 million $ 4.57 million
Nov 26, 10 PM $ 0.00634
-0.10%
$ 5.07 million $ 4.53 million
Nov 26, 9 PM $ 0.00635
+0.03%
$ 5.08 million $ 4.57 million
Nov 26, 8 PM $ 0.00635
+0.01%
$ 5.08 million $ 4.56 million
Nov 26, 7 PM $ 0.00635
-1.20%
$ 5.08 million $ 4.61 million
Nov 26, 6 PM $ 0.00642
-0.15%
$ 5.14 million $ 4.58 million
Nov 26, 5 PM $ 0.00643
+1.60%
$ 5.15 million $ 4.53 million
Nov 26, 4 PM $ 0.00633
+1.19%
$ 5.06 million $ 4.49 million