GoPlus Security Historical Data

GPS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00626
-0.49%
$ 5 million $ 4.65 million
Nov 26, 2 PM $ 0.00629
-0.80%
$ 5.03 million $ 4.91 million
Nov 26, 1 PM $ 0.00634
+0.66%
$ 5.07 million $ 5.14 million
Nov 26, 12 PM $ 0.0063
-0.74%
$ 5.03 million $ 5.7 million
Nov 26, 11 AM $ 0.00634
-0.26%
$ 5.08 million $ 5.68 million
Nov 26, 10 AM $ 0.00636
+0.01%
$ 5.09 million $ 5.83 million
Nov 26, 9 AM $ 0.00636
-1.05%
$ 5.09 million $ 5.95 million
Nov 26, 8 AM $ 0.00643
-2.30%
$ 5.14 million $ 6.05 million
Nov 26, 7 AM $ 0.00658
-0.38%
$ 5.26 million $ 5.97 million
Nov 26, 6 AM $ 0.0066
-0.17%
$ 5.28 million $ 6.28 million
Nov 26, 5 AM $ 0.00662
+1.15%
$ 5.29 million $ 6.57 million
Nov 26, 4 AM $ 0.00654
-1.06%
$ 5.23 million $ 6.59 million
Nov 26, 3 AM $ 0.00661
-0.11%
$ 5.29 million $ 6.61 million
Nov 26, 2 AM $ 0.00662
-0.29%
$ 5.29 million $ 6.63 million
Nov 26, 1 AM $ 0.00664
-0.23%
$ 5.31 million $ 6.71 million
Nov 26, 12 AM $ 0.00665
-0.27%
$ 5.32 million $ 6.93 million
Nov 25, 11 PM $ 0.00667
-0.79%
$ 5.34 million $ 7.11 million
Nov 25, 10 PM $ 0.00672
+0.75%
$ 5.36 million $ 7.38 million
Nov 25, 9 PM $ 0.00667
-0.15%
$ 5.34 million $ 7.54 million
Nov 25, 8 PM $ 0.00668
+0.13%
$ 5.35 million $ 8.01 million
Nov 25, 7 PM $ 0.00668
-0.50%
$ 5.34 million $ 8.31 million
Nov 25, 6 PM $ 0.00671
-0.37%
$ 5.37 million $ 8.71 million
Nov 25, 5 PM $ 0.00673
-0.10%
$ 5.39 million $ 10.21 million
Nov 25, 4 PM $ 0.00674
-0.54%
$ 5.39 million $ 11.31 million
Nov 25, 3 PM $ 0.00678
+2.95%
$ 5.42 million $ 12.14 million
Nov 25, 2 PM $ 0.00658
-0.10%
$ 5.27 million $ 13.62 million
Nov 25, 1 PM $ 0.00659
-0.19%
$ 5.27 million $ 16.77 million
Nov 25, 12 PM $ 0.0066
+0.91%
$ 5.28 million $ 21.05 million
Nov 25, 11 AM $ 0.00654
-2.43%
$ 5.23 million $ 27.74 million
Nov 25, 10 AM $ 0.00671
+0.64%
$ 5.36 million $ 31.71 million
Nov 25, 9 AM $ 0.00666
+0.36%
$ 5.33 million $ 31.71 million
Nov 25, 8 AM $ 0.00664
-0.25%
$ 5.31 million $ 31.68 million
Nov 25, 7 AM $ 0.00666
-0.38%
$ 5.32 million $ 31.77 million
Nov 25, 6 AM $ 0.00668
-1.40%
$ 5.35 million $ 31.95 million
Nov 25, 5 AM $ 0.00678
-0.44%
$ 5.42 million $ 32.5 million
Nov 25, 4 AM $ 0.00681
-0.32%
$ 5.44 million $ 32.84 million
Nov 25, 3 AM $ 0.00683
-0.24%
$ 5.46 million $ 33.23 million
Nov 25, 2 AM $ 0.00684
-0.84%
$ 5.48 million $ 33.43 million
Nov 25, 1 AM $ 0.0069
+0.21%
$ 5.53 million $ 33.45 million
Nov 25, 12 AM $ 0.00689
-1.01%
$ 5.51 million $ 33.75 million
Nov 24, 11 PM $ 0.00696
-1.04%
$ 5.57 million $ 34.32 million
Nov 24, 10 PM $ 0.00703
+0.09%
$ 5.62 million $ 34.25 million
Nov 24, 9 PM $ 0.00702
-0.88%
$ 5.62 million $ 34.37 million
Nov 24, 8 PM $ 0.00709
+2.48%
$ 5.67 million $ 34.31 million
Nov 24, 7 PM $ 0.00691
+0.01%
$ 5.53 million $ 34.69 million
Nov 24, 6 PM $ 0.00691
-3.56%
$ 5.53 million $ 35.06 million
Nov 24, 5 PM $ 0.00717
+1.54%
$ 5.74 million $ 31.42 million
Nov 24, 4 PM $ 0.00706
+2.00%
$ 5.64 million $ 32.07 million
Nov 24, 3 PM $ 0.00692
-4.20%
$ 5.54 million $ 35.07 million
Nov 24, 2 PM $ 0.00723
-2.28%
$ 5.78 million $ 37.67 million