GoPlus Security Historical Data

GPS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0074
-1.00%
$ 5.92 million $ 34.99 million
Nov 24, 12 PM $ 0.00749
+11.65%
$ 5.99 million $ 33.13 million
Nov 24, 11 AM $ 0.00658
+6.75%
$ 5.27 million $ 26.99 million
Nov 24, 10 AM $ 0.00617
+0.20%
$ 4.93 million $ 23.31 million
Nov 24, 9 AM $ 0.00616
-1.40%
$ 4.92 million $ 23.49 million
Nov 24, 8 AM $ 0.00624
-1.39%
$ 4.99 million $ 23.57 million
Nov 24, 7 AM $ 0.00633
-2.01%
$ 5.07 million $ 23.54 million
Nov 24, 6 AM $ 0.00646
-1.80%
$ 5.17 million $ 23.19 million
Nov 24, 5 AM $ 0.00658
+1.03%
$ 5.26 million $ 22.35 million
Nov 24, 4 AM $ 0.00651
+1.20%
$ 5.21 million $ 22.34 million
Nov 24, 3 AM $ 0.00643
+2.19%
$ 5.15 million $ 22 million
Nov 24, 2 AM $ 0.0063
-0.07%
$ 5.04 million $ 21.74 million
Nov 24, 1 AM $ 0.0063
+1.17%
$ 5.04 million $ 21.61 million
Nov 24, 12 AM $ 0.00623
-0.10%
$ 4.98 million $ 21.1 million
Nov 23, 11 PM $ 0.00624
-0.16%
$ 4.99 million $ 20.43 million
Nov 23, 10 PM $ 0.00624
+0.34%
$ 4.99 million $ 20.35 million
Nov 23, 9 PM $ 0.00622
+1.65%
$ 4.97 million $ 20.27 million
Nov 23, 8 PM $ 0.00612
-1.48%
$ 4.89 million $ 20 million
Nov 23, 7 PM $ 0.00621
+0.85%
$ 4.99 million $ 19.49 million
Nov 23, 6 PM $ 0.00615
-0.05%
$ 4.92 million $ 18.75 million
Nov 23, 5 PM $ 0.00616
-5.91%
$ 4.93 million $ 18.45 million
Nov 23, 4 PM $ 0.00654
+1.68%
$ 5.24 million $ 17.02 million
Nov 23, 3 PM $ 0.00643
+6.69%
$ 5.15 million $ 12.89 million
Nov 23, 2 PM $ 0.00603
+0.32%
$ 4.82 million $ 9.26 million
Nov 23, 1 PM $ 0.00601
+3.82%
$ 4.81 million $ 9.22 million
Nov 23, 12 PM $ 0.00579
+0.80%
$ 4.63 million $ 9 million
Nov 23, 11 AM $ 0.00574
+0.86%
$ 4.59 million $ 8.96 million
Nov 23, 10 AM $ 0.00569
+0.44%
$ 4.55 million $ 9.31 million
Nov 23, 9 AM $ 0.00567
-0.22%
$ 4.53 million $ 9.75 million
Nov 23, 8 AM $ 0.00568
-0.66%
$ 4.54 million $ 10.11 million
Nov 23, 7 AM $ 0.00572
-0.58%
$ 4.57 million $ 10.89 million
Nov 23, 6 AM $ 0.00575
-1.74%
$ 4.6 million $ 11.42 million
Nov 23, 5 AM $ 0.00585
-0.08%
$ 4.68 million $ 11.91 million
Nov 23, 4 AM $ 0.00586
+1.60%
$ 4.69 million $ 12.11 million
Nov 23, 3 AM $ 0.00577
-1.40%
$ 4.61 million $ 13.43 million
Nov 23, 2 AM $ 0.00585
-0.91%
$ 4.68 million $ 14.31 million
Nov 23, 1 AM $ 0.0059
-0.29%
$ 4.73 million $ 15.99 million
Nov 23, 12 AM $ 0.00592
+0.80%
$ 4.73 million $ 17.48 million
Nov 22, 11 PM $ 0.00587
-0.31%
$ 4.7 million $ 19.38 million
Nov 22, 10 PM $ 0.00589
+1.58%
$ 4.71 million $ 22.79 million
Nov 22, 9 PM $ 0.0058
-1.35%
$ 4.64 million $ 24.98 million
Nov 22, 8 PM $ 0.00588
+0.38%
$ 4.7 million $ 27.96 million
Nov 22, 7 PM $ 0.00585
-0.56%
$ 4.68 million $ 38.93 million
Nov 22, 6 PM $ 0.00589
+0.98%
$ 4.72 million $ 59.63 million
Nov 22, 5 PM $ 0.00583
-0.63%
$ 4.66 million $ 60.25 million
Nov 22, 4 PM $ 0.00587
+0.87%
$ 4.69 million $ 60.36 million
Nov 22, 3 PM $ 0.00582
-1.72%
$ 4.65 million $ 61.67 million
Nov 22, 2 PM $ 0.00592
+1.93%
$ 4.74 million $ 61.18 million
Nov 22, 1 PM $ 0.00581
+0.43%
$ 4.65 million $ 61.01 million
Nov 22, 12 PM $ 0.00579
-2.15%
$ 4.63 million $ 60.83 million