GoPlus Security Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00757
+0.63%
$ 6.06 million $ 8.52 million
Apr 29, 5 AM $ 0.00752
-1.30%
$ 6.02 million $ 8.57 million
Apr 29, 4 AM $ 0.00762
+1.13%
$ 6.1 million $ 8.97 million
Apr 29, 3 AM $ 0.00753
+0.37%
$ 6.03 million $ 8.9 million
Apr 29, 2 AM $ 0.00751
+0.10%
$ 6.01 million $ 9.03 million
Apr 29, 1 AM $ 0.0075
-0.27%
$ 6 million $ 9.4 million
Apr 29, 12 AM $ 0.00752
+1.61%
$ 6.02 million $ 9.72 million
Apr 28, 11 PM $ 0.0074
-0.37%
$ 5.92 million $ 9.82 million
Apr 28, 10 PM $ 0.00743
-0.90%
$ 5.95 million $ 9.85 million
Apr 28, 9 PM $ 0.0075
-0.16%
$ 6 million $ 10.05 million
Apr 28, 8 PM $ 0.00751
-0.76%
$ 6.01 million $ 10.08 million
Apr 28, 7 PM $ 0.00757
-0.48%
$ 6.06 million $ 10.26 million
Apr 28, 6 PM $ 0.00761
-0.20%
$ 6.09 million $ 10.62 million
Apr 28, 5 PM $ 0.00763
-1.70%
$ 6.1 million $ 10.72 million
Apr 28, 4 PM $ 0.00775
-2.95%
$ 6.2 million $ 10.55 million
Apr 28, 3 PM $ 0.00799
-0.14%
$ 6.39 million $ 10.26 million
Apr 28, 2 PM $ 0.008
-8.41%
$ 6.4 million $ 11.41 million
Apr 28, 1 PM $ 0.00874
-0.10%
$ 6.99 million $ 12.06 million
Apr 28, 12 PM $ 0.00872
-0.67%
$ 6.97 million $ 13.33 million
Apr 28, 11 AM $ 0.00877
+0.73%
$ 7.02 million $ 12.78 million
Apr 28, 10 AM $ 0.00871
+0.89%
$ 6.97 million $ 12.55 million
Apr 28, 9 AM $ 0.00863
+2.93%
$ 6.9 million $ 12.24 million
Apr 28, 8 AM $ 0.00838
+3.68%
$ 6.7 million $ 12.79 million
Apr 28, 7 AM $ 0.00807
+1.35%
$ 6.46 million $ 13.09 million
Apr 28, 6 AM $ 0.00797
+0.96%
$ 6.37 million $ 13.08 million
Apr 28, 5 AM $ 0.0079
+2.71%
$ 6.32 million $ 13.16 million
Apr 28, 4 AM $ 0.00769
-0.51%
$ 6.15 million $ 13.09 million
Apr 28, 3 AM $ 0.00772
-0.64%
$ 6.18 million $ 14.83 million
Apr 28, 2 AM $ 0.00778
-1.52%
$ 6.22 million $ 15.32 million
Apr 28, 1 AM $ 0.0079
+0.15%
$ 6.32 million $ 15.35 million
Apr 28, 12 AM $ 0.00789
+0.30%
$ 6.31 million $ 15.29 million
Apr 27, 11 PM $ 0.00786
+0.43%
$ 6.29 million $ 15.48 million
Apr 27, 10 PM $ 0.00783
-2.48%
$ 6.26 million $ 15.55 million
Apr 27, 9 PM $ 0.00803
+0.43%
$ 6.42 million $ 15.58 million
Apr 27, 8 PM $ 0.008
-0.54%
$ 6.4 million $ 15.83 million
Apr 27, 7 PM $ 0.00804
+0.48%
$ 6.43 million $ 16.19 million
Apr 27, 6 PM $ 0.008
+2.12%
$ 6.4 million $ 16.22 million
Apr 27, 5 PM $ 0.00783
-1.30%
$ 6.27 million $ 16.35 million
Apr 27, 4 PM $ 0.00794
+2.99%
$ 6.35 million $ 16.52 million
Apr 27, 3 PM $ 0.00772
-3.54%
$ 6.17 million $ 16.59 million
Apr 27, 2 PM $ 0.008
-6.31%
$ 6.4 million $ 20.03 million
Apr 27, 1 PM $ 0.00855
-5.59%
$ 6.84 million $ 20.28 million
Apr 27, 12 PM $ 0.00902
+7.24%
$ 7.22 million $ 17.9 million
Apr 27, 11 AM $ 0.00841
+1.29%
$ 6.73 million $ 16.71 million
Apr 27, 10 AM $ 0.0083
+0.82%
$ 6.64 million $ 16.25 million
Apr 27, 9 AM $ 0.00824
+4.77%
$ 6.59 million $ 15.88 million
Apr 27, 8 AM $ 0.00786
+5.33%
$ 6.29 million $ 14.83 million
Apr 27, 7 AM $ 0.00746
+2.88%
$ 5.97 million $ 14.04 million
Apr 27, 6 AM $ 0.00725
-0.86%
$ 5.8 million $ 13.81 million
Apr 27, 5 AM $ 0.00732
-2.77%
$ 5.85 million $ 13.64 million