GoPlus Security Historical Data

GPS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00745
-0.12%
$ 5.96 million $ 4.35 million
Nov 1, 7 PM $ 0.00746
-0.50%
$ 5.96 million $ 4.31 million
Nov 1, 6 PM $ 0.00749
+0.71%
$ 5.99 million $ 4.43 million
Nov 1, 5 PM $ 0.00744
-0.53%
$ 5.95 million $ 4.53 million
Nov 1, 4 PM $ 0.00748
+0.18%
$ 5.98 million $ 4.56 million
Nov 1, 3 PM $ 0.00747
+1.26%
$ 5.97 million $ 4.58 million
Nov 1, 2 PM $ 0.00737
-0.77%
$ 5.9 million $ 4.76 million
Nov 1, 1 PM $ 0.00743
-0.38%
$ 5.94 million $ 4.83 million
Nov 1, 12 PM $ 0.00746
-0.21%
$ 5.97 million $ 4.87 million
Nov 1, 11 AM $ 0.00747
+0.46%
$ 5.98 million $ 4.95 million
Nov 1, 10 AM $ 0.00744
+0.01%
$ 5.95 million $ 4.93 million
Nov 1, 9 AM $ 0.00744
-1.34%
$ 5.95 million $ 4.83 million
Nov 1, 8 AM $ 0.00754
+0.79%
$ 6.03 million $ 4.65 million
Nov 1, 7 AM $ 0.00748
+1.16%
$ 5.98 million $ 4.55 million
Nov 1, 6 AM $ 0.00739
+0.34%
$ 5.91 million $ 4.41 million
Nov 1, 5 AM $ 0.00737
+0.36%
$ 5.89 million $ 4.34 million
Nov 1, 4 AM $ 0.00734
-0.76%
$ 5.87 million $ 4.31 million
Nov 1, 3 AM $ 0.0074
+0.65%
$ 5.92 million $ 4.31 million
Nov 1, 2 AM $ 0.00735
+1.21%
$ 5.88 million $ 4.26 million
Nov 1, 1 AM $ 0.00726
-0.74%
$ 5.81 million $ 4.22 million
Nov 1, 12 AM $ 0.00732
-0.22%
$ 5.85 million $ 4.14 million
Download