GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00866
+0.05%
$ 6.91 million $ 10.28 million
Today, at 4 PM $ 0.00852
+1.94%
$ 6.82 million $ 11.02 million
Today, at 3 PM $ 0.00836
+1.28%
$ 6.69 million $ 9.54 million
Today, at 2 PM $ 0.00825
+1.19%
$ 6.6 million $ 9.59 million
Today, at 1 PM $ 0.00816
-1.21%
$ 6.52 million $ 9.12 million
Today, at 12 PM $ 0.00826
+1.26%
$ 6.6 million $ 8.38 million
Today, at 11 AM $ 0.00815
+0.70%
$ 6.52 million $ 8.35 million
Today, at 10 AM $ 0.0081
+0.37%
$ 6.48 million $ 8.22 million
Today, at 9 AM $ 0.00807
+1.34%
$ 6.45 million $ 7.89 million
Today, at 8 AM $ 0.00796
+2.23%
$ 6.37 million $ 6.93 million
Today, at 7 AM $ 0.00779
+0.51%
$ 6.23 million $ 6.81 million
Today, at 6 AM $ 0.00775
-2.74%
$ 6.2 million $ 6.69 million
Today, at 5 AM $ 0.00797
-0.55%
$ 6.37 million $ 6.1 million
Today, at 4 AM $ 0.00801
-0.28%
$ 6.41 million $ 5.59 million
Today, at 3 AM $ 0.00803
+0.68%
$ 6.43 million $ 5.36 million
Today, at 2 AM $ 0.00798
+1.10%
$ 6.38 million $ 5.12 million
Today, at 1 AM $ 0.00789
+0.51%
$ 6.31 million $ 4.98 million
Today, at 12 AM $ 0.00785
+0.82%
$ 6.28 million $ 4.89 million
Yesterday, at 11 PM $ 0.00779
-0.11%
$ 6.23 million $ 4.83 million
Yesterday, at 10 PM $ 0.0078
+0.66%
$ 6.24 million $ 4.72 million
Yesterday, at 9 PM $ 0.00775
+0.72%
$ 6.2 million $ 4.7 million
Yesterday, at 8 PM $ 0.00769
-0.44%
$ 6.15 million $ 4.71 million
Yesterday, at 7 PM $ 0.00772
-0.36%
$ 6.18 million $ 4.69 million
Yesterday, at 6 PM $ 0.00775
+1.04%
$ 6.2 million $ 4.61 million
Yesterday, at 5 PM $ 0.00767
+1.43%
$ 6.14 million $ 4.48 million
Yesterday, at 4 PM $ 0.00756
-0.47%
$ 6.05 million $ 2.85 million
Yesterday, at 3 PM $ 0.0076
+0.99%
$ 6.08 million $ 2.88 million
Yesterday, at 2 PM $ 0.00753
+0.81%
$ 6.02 million $ 3.09 million
Yesterday, at 1 PM $ 0.00746
+0.07%
$ 5.97 million $ 3.01 million
Yesterday, at 12 PM $ 0.00746
-1.63%
$ 5.97 million $ 3.02 million
Yesterday, at 11 AM $ 0.00758
+0.37%
$ 6.07 million $ 2.62 million
Yesterday, at 10 AM $ 0.00756
+0.23%
$ 6.04 million $ 2.62 million
Yesterday, at 9 AM $ 0.00754
+0.37%
$ 6.03 million $ 2.62 million
Yesterday, at 8 AM $ 0.00751
+0.86%
$ 6.01 million $ 2.66 million
Yesterday, at 7 AM $ 0.00745
+0.79%
$ 5.96 million $ 2.55 million
Yesterday, at 6 AM $ 0.00739
+0.46%
$ 5.91 million $ 2.54 million
Yesterday, at 5 AM $ 0.00735
+0.44%
$ 5.88 million $ 2.55 million
Yesterday, at 4 AM $ 0.00732
+0.20%
$ 5.86 million $ 2.54 million
Yesterday, at 3 AM $ 0.00731
-2.05%
$ 5.85 million $ 2.55 million
Yesterday, at 2 AM $ 0.00746
+0.96%
$ 5.97 million $ 2.5 million
Yesterday, at 1 AM $ 0.00739
-0.34%
$ 5.91 million $ 2.47 million
Yesterday, at 12 AM $ 0.00741
+0.32%
$ 5.93 million $ 2.51 million
May 13, 11 PM $ 0.00739
-0.07%
$ 5.91 million $ 2.53 million
May 13, 10 PM $ 0.0074
+0.27%
$ 5.92 million $ 2.53 million
May 13, 9 PM $ 0.00738
-0.84%
$ 5.9 million $ 2.52 million
May 13, 8 PM $ 0.00744
+0.23%
$ 5.95 million $ 2.51 million
May 13, 7 PM $ 0.00742
-0.54%
$ 5.94 million $ 2.54 million
May 13, 6 PM $ 0.00746
+0.30%
$ 5.97 million $ 2.55 million
May 13, 5 PM $ 0.00744
+0.10%
$ 5.95 million $ 2.58 million
May 13, 4 PM $ 0.00743
-0.29%
$ 5.95 million $ 2.62 million
Download