Theta Fuel Futures ?

TFUEL
Close Price ?
$ 0.01149 +0.00%
Trading Volume ?
$ 82,210
Funding Rate (avg) ?
0.02%
Open Interest ?
$ 23,796 -11.39%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TFUEL / USDT MEXC Global $ 0.0113
0.16%
$ 23,649.74 $ 82,268.77 $ 0.0114 Trade

Top Futures Exchanges for Theta Fuel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 23,650 $ 82,269 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0115 $ 0.0115 $ 0.0116
-0.014%
$ 84,679 $ 24,856
May 13, 2026 $ 0.0122 $ 0.0119 $ 0.0116
-0.011%
$ 84,809 $ 30,744
May 12, 2026 $ 0.0125 $ 0.0121 $ 0.0121
0.020%
$ 107,461 $ 31,803
May 11, 2026 $ 0.0122 $ 0.0122 $ 0.0125
0.020%
$ 104,196 $ 32,028
May 10, 2026 $ 0.0119 $ 0.0121 $ 0.0123
-0.012%
$ 104,710 $ 26,762
May 9, 2026 $ 0.0118 $ 0.0119 $ 0.0119
0.020%
$ 103,981 $ 26,533
May 8, 2026 $ 0.0115 $ 0.0116 $ 0.0119
0.020%
$ 103,538 $ 26,035
May 7, 2026 $ 0.0114 $ 0.0115 $ 0.0115
-0.014%
$ 102,291 $ 24,238
May 6, 2026 $ 0.0115 $ 0.0115 $ 0.0114
-0.012%
$ 105,692 $ 25,421
May 5, 2026 $ 0.0113 $ 0.0114 $ 0.0114
-0.014%
$ 105,059 $ 23,459
May 4, 2026 $ 0.0115 $ 0.0114 $ 0.0113
0.020%
$ 102,428 $ 22,242
May 3, 2026 $ 0.0114 $ 0.0115 $ 0.0114
0.020%
$ 102,667 $ 21,513
May 2, 2026 $ 0.0113 $ 0.0113 $ 0.0115
-0.013%
$ 102,366 $ 22,112
May 1, 2026 $ 0.0114 $ 0.0114 $ 0.0113
0.020%
$ 103,072 $ 23,016
Apr 30, 2026 $ 0.0113 $ 0.0113 $ 0.0114
0.020%
$ 102,263 $ 22,087
Apr 29, 2026 $ 0.0116 $ 0.0116 $ 0.0113
-0.013%
$ 103,213 $ 21,294
Apr 28, 2026 $ 0.0117 $ 0.0117 $ 0.0115
-0.013%
$ 103,549 $ 21,642
Apr 27, 2026 $ 0.012 $ 0.0117 $ 0.0117
0.020%
$ 102,364 $ 23,052
Apr 26, 2026 $ 0.0121 $ 0.0119 $ 0.0121
0.020%
$ 102,193 $ 25,075
Apr 25, 2026 $ 0.0117 $ 0.0119 $ 0.0122
0.011%
$ 102,492 $ 25,470