Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0117
-3.45%
$ 84.99 million $ 2.23 million
Mar 25, 2026 $ 0.0121
-0.43%
$ 88.01 million $ 2.29 million
Mar 24, 2026 $ 0.0122
-0.87%
$ 88.38 million $ 2.47 million
Mar 23, 2026 $ 0.0123
+1.90%
$ 89.07 million $ 1.93 million
Mar 22, 2026 $ 0.012
-3.80%
$ 87.43 million $ 1.7 million
Mar 21, 2026 $ 0.0125
-2.14%
$ 90.88 million $ 1.54 million
Mar 20, 2026 $ 0.0128
+0.43%
$ 92.87 million $ 1.58 million
Mar 19, 2026 $ 0.0127
-1.56%
$ 92.48 million $ 1.95 million
Mar 18, 2026 $ 0.0129
-3.77%
$ 93.95 million $ 2 million
Mar 17, 2026 $ 0.0134
+1.35%
$ 97.59 million $ 1.93 million
Mar 16, 2026 $ 0.0133
+1.72%
$ 96.27 million $ 3 million
Mar 15, 2026 $ 0.013
+1.21%
$ 94.6 million $ 1.83 million
Mar 14, 2026 $ 0.0129
-1.06%
$ 93.46 million $ 1.7 million
Mar 13, 2026 $ 0.013
-0.11%
$ 94.47 million $ 1.85 million
Mar 12, 2026 $ 0.013
-0.36%
$ 94.58 million $ 1.87 million
Mar 11, 2026 $ 0.0131
-0.10%
$ 94.88 million $ 1.78 million
Mar 10, 2026 $ 0.0131
+0.36%
$ 94.95 million $ 1.78 million
Mar 9, 2026 $ 0.013
+1.68%
$ 94.61 million $ 1.98 million
Mar 8, 2026 $ 0.0128
-2.24%
$ 93 million $ 2.11 million
Mar 7, 2026 $ 0.0131
-2.14%
$ 95.1 million $ 1.6 million
Mar 6, 2026 $ 0.0134
-5.66%
$ 97.17 million $ 2.35 million
Mar 5, 2026 $ 0.0142
+2.62%
$ 102.98 million $ 4.81 million
Mar 4, 2026 $ 0.0138
+2.71%
$ 100.33 million $ 1.78 million
Mar 3, 2026 $ 0.0135
-2.50%
$ 97.68 million $ 1.96 million
Mar 2, 2026 $ 0.0138
+1.28%
$ 100.21 million $ 2.07 million
Mar 1, 2026 $ 0.0137
-1.04%
$ 98.92 million $ 1.87 million
Feb 28, 2026 $ 0.0138
+0.39%
$ 99.95 million $ 2.83 million
Feb 27, 2026 $ 0.0137
-0.97%
$ 99.54 million $ 1.87 million
Feb 26, 2026 $ 0.0139
-3.77%
$ 100.5 million $ 1.88 million
Feb 25, 2026 $ 0.0144
+6.35%
$ 104.6 million $ 2.67 million
Feb 24, 2026 $ 0.0136
-0.90%
$ 98.36 million $ 2.19 million
Feb 23, 2026 $ 0.0137
-3.64%
$ 99.23 million $ 2.06 million
Feb 22, 2026 $ 0.0142
-1.37%
$ 102.96 million $ 1.58 million
Feb 21, 2026 $ 0.0144
-0.55%
$ 104.38 million $ 1.53 million
Feb 20, 2026 $ 0.0145
+1.01%
$ 104.94 million $ 1.76 million
Feb 19, 2026 $ 0.0144
-1.16%
$ 103.91 million $ 2.7 million
Feb 18, 2026 $ 0.0145
-2.12%
$ 105.07 million $ 1.86 million
Feb 17, 2026 $ 0.0148
-2.38%
$ 107.31 million $ 1.7 million
Feb 16, 2026 $ 0.0152
+0.81%
$ 109.92 million $ 1.97 million
Feb 15, 2026 $ 0.0151
-4.64%
$ 108.99 million $ 1.97 million
Feb 14, 2026 $ 0.0158
+4.56%
$ 114.32 million $ 3.31 million
Feb 13, 2026 $ 0.0151
+2.33%
$ 109.31 million $ 2.79 million
Feb 12, 2026 $ 0.0148
+3.45%
$ 106.81 million $ 2.38 million
Feb 11, 2026 $ 0.0143
-1.34%
$ 103.39 million $ 2.06 million
Feb 10, 2026 $ 0.0145
-1.22%
$ 104.62 million $ 1.95 million
Feb 9, 2026 $ 0.0147
-2.15%
$ 105.9 million $ 2.5 million
Feb 8, 2026 $ 0.015
-1.53%
$ 108.22 million $ 2.06 million
Feb 7, 2026 $ 0.0152
+3.06%
$ 109.74 million $ 2.4 million
Feb 6, 2026 $ 0.0148
+6.87%
$ 106.46 million $ 3.12 million
Feb 5, 2026 $ 0.0138
-11.83%
$ 99.69 million $ 2.97 million