Theta Fuel Historical Data

TFUEL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.385
+0.09%
$ 2.04 billion $ 41.02 million
Nov 7, 2021 $ 0.385
+1.08%
$ 2.04 billion $ 27.16 million
Nov 6, 2021 $ 0.38
+1.36%
$ 2.02 billion $ 27.72 million
Nov 5, 2021 $ 0.375
+1.92%
$ 1.99 billion $ 23.25 million
Nov 4, 2021 $ 0.368
-1.56%
$ 1.95 billion $ 36.79 million
Nov 3, 2021 $ 0.374
+3.94%
$ 1.98 billion $ 30.55 million
Nov 2, 2021 $ 0.36
+3.02%
$ 1.91 billion $ 22.75 million
Nov 1, 2021 $ 0.349
-1.23%
$ 1.85 billion $ 28.96 million
Oct 31, 2021 $ 0.353
-8.57%
$ 1.87 billion $ 40.94 million
Oct 30, 2021 $ 0.386
+8.53%
$ 2.05 billion $ 50.18 million
Oct 29, 2021 $ 0.356
+10.09%
$ 1.89 billion $ 42.18 million
Oct 28, 2021 $ 0.323
+3.47%
$ 1.71 billion $ 32.02 million
Oct 27, 2021 $ 0.313
-5.54%
$ 1.66 billion $ 57.02 million
Oct 26, 2021 $ 0.331
+6.69%
$ 1.75 billion $ 46.39 million
Oct 25, 2021 $ 0.31
+5.51%
$ 1.64 billion $ 22.21 million
Oct 24, 2021 $ 0.294
-1.89%
$ 1.56 billion $ 11.95 million
Oct 23, 2021 $ 0.299
-0.42%
$ 1.59 billion $ 12.42 million
Oct 22, 2021 $ 0.301
+5.88%
$ 1.59 billion $ 35.85 million
Oct 21, 2021 $ 0.284
-2.62%
$ 1.51 billion $ 19.28 million
Oct 20, 2021 $ 0.292
+3.36%
$ 1.55 billion $ 20.09 million
Oct 19, 2021 $ 0.282
+0.48%
$ 1.5 billion $ 26.44 million
Oct 18, 2021 $ 0.281
-0.50%
$ 1.49 billion $ 16.78 million
Oct 17, 2021 $ 0.282
-0.58%
$ 1.5 billion $ 17.81 million
Oct 16, 2021 $ 0.284
-1.00%
$ 1.5 billion $ 21.82 million
Oct 15, 2021 $ 0.287
-1.47%
$ 1.52 billion $ 25.88 million
Oct 14, 2021 $ 0.291
-0.47%
$ 1.54 billion $ 16.86 million
Oct 13, 2021 $ 0.292
+1.77%
$ 1.55 billion $ 13.94 million
Oct 12, 2021 $ 0.287
-3.14%
$ 1.52 billion $ 16.1 million
Oct 11, 2021 $ 0.296
-0.66%
$ 1.57 billion $ 24.81 million
Oct 10, 2021 $ 0.298
-4.88%
$ 1.58 billion $ 24.52 million
Oct 9, 2021 $ 0.314
+1.47%
$ 1.66 billion $ 30.44 million
Oct 8, 2021 $ 0.309
+1.97%
$ 1.64 billion $ 20.68 million
Oct 7, 2021 $ 0.303
+0.25%
$ 1.61 billion $ 24.12 million
Oct 6, 2021 $ 0.302
-2.19%
$ 1.6 billion $ 22.58 million
Oct 5, 2021 $ 0.309
+4.22%
$ 1.64 billion $ 23.46 million
Oct 4, 2021 $ 0.296
+0.11%
$ 1.57 billion $ 24.26 million
Oct 3, 2021 $ 0.296
-1.86%
$ 1.57 billion $ 16.33 million
Oct 2, 2021 $ 0.302
+3.31%
$ 1.6 billion $ 28.96 million
Oct 1, 2021 $ 0.292
+11.56%
$ 1.55 billion $ 32.31 million
Sep 30, 2021 $ 0.262
+3.39%
$ 1.39 billion $ 32.04 million
Sep 29, 2021 $ 0.253
+0.45%
$ 1.34 billion $ 12.11 million
Sep 28, 2021 $ 0.252
-4.91%
$ 1.34 billion $ 11.94 million
Sep 27, 2021 $ 0.265
-2.92%
$ 1.4 billion $ 15.25 million
Sep 26, 2021 $ 0.273
+3.23%
$ 1.45 billion $ 25.8 million
Sep 25, 2021 $ 0.264
-1.10%
$ 1.4 billion $ 8.91 million
Sep 24, 2021 $ 0.267
-7.04%
$ 1.42 billion $ 17.02 million
Sep 23, 2021 $ 0.288
+2.34%
$ 1.52 billion $ 16.17 million
Sep 22, 2021 $ 0.281
+9.72%
$ 1.49 billion $ 17.65 million
Sep 21, 2021 $ 0.256
-1.41%
$ 1.36 billion $ 29.66 million
Sep 20, 2021 $ 0.26
-13.08%
$ 1.38 billion $ 30.04 million