aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0331
-0.05%
$ 24.58 million $ 9.12 million
May 13, 9 AM $ 0.0331
+1.63%
$ 24.58 million $ 8.97 million
May 13, 8 AM $ 0.0326
+0.77%
$ 24.19 million $ 8.9 million
May 13, 7 AM $ 0.0323
+0.11%
$ 24.01 million $ 8.94 million
May 13, 6 AM $ 0.0323
+0.09%
$ 23.98 million $ 9.26 million
May 13, 5 AM $ 0.0322
-0.55%
$ 23.96 million $ 9.21 million
May 13, 4 AM $ 0.0324
-0.98%
$ 24.09 million $ 9.26 million
May 13, 3 AM $ 0.0327
+0.34%
$ 24.33 million $ 9.19 million
May 13, 2 AM $ 0.0326
+0.62%
$ 24.25 million $ 9.28 million
May 13, 1 AM $ 0.0324
+1.28%
$ 24.1 million $ 9.22 million
May 13, 12 AM $ 0.032
+0.25%
$ 23.79 million $ 9.43 million
May 12, 11 PM $ 0.0319
-0.95%
$ 23.73 million $ 9.56 million
May 12, 10 PM $ 0.0322
+0.23%
$ 23.96 million $ 9.57 million
May 12, 9 PM $ 0.0322
-0.12%
$ 23.9 million $ 9.41 million
May 12, 8 PM $ 0.0322
-0.16%
$ 23.93 million $ 9.5 million
May 12, 7 PM $ 0.0323
+0.30%
$ 23.97 million $ 9.56 million
May 12, 6 PM $ 0.0322
+0.44%
$ 23.9 million $ 9.57 million
May 12, 5 PM $ 0.032
+1.33%
$ 23.79 million $ 9.58 million
May 12, 4 PM $ 0.0316
-0.17%
$ 23.48 million $ 9.44 million
May 12, 3 PM $ 0.0317
-0.24%
$ 23.52 million $ 9.48 million
May 12, 2 PM $ 0.0317
-1.80%
$ 23.58 million $ 9.34 million
May 12, 1 PM $ 0.0323
-1.33%
$ 24.01 million $ 8.91 million
May 12, 12 PM $ 0.0328
+0.13%
$ 24.34 million $ 8.79 million
May 12, 11 AM $ 0.0327
-0.62%
$ 24.31 million $ 8.8 million
May 12, 10 AM $ 0.0329
-1.04%
$ 24.46 million $ 8.58 million
May 12, 9 AM $ 0.0333
-0.03%
$ 24.71 million $ 8.59 million
May 12, 8 AM $ 0.0333
-0.50%
$ 24.72 million $ 8.53 million
May 12, 7 AM $ 0.0334
+0.50%
$ 24.85 million $ 8.67 million
May 12, 6 AM $ 0.0333
-0.28%
$ 24.72 million $ 8.43 million
May 12, 5 AM $ 0.0334
+0.47%
$ 24.79 million $ 8.53 million
May 12, 4 AM $ 0.0332
+0.43%
$ 24.68 million $ 8.55 million
May 12, 3 AM $ 0.0331
-0.46%
$ 24.57 million $ 8.62 million
May 12, 2 AM $ 0.0332
+0.38%
$ 24.68 million $ 8.8 million
May 12, 1 AM $ 0.0331
-2.23%
$ 24.59 million $ 8.88 million
May 12, 12 AM $ 0.0339
-0.50%
$ 25.15 million $ 8.73 million
May 11, 11 PM $ 0.034
+0.00%
$ 25.28 million $ 9.04 million
May 11, 10 PM $ 0.034
-0.47%
$ 25.28 million $ 9.21 million
May 11, 9 PM $ 0.0342
-0.68%
$ 25.4 million $ 9.72 million
May 11, 8 PM $ 0.0344
-0.41%
$ 25.57 million $ 10.04 million
May 11, 7 PM $ 0.0346
+0.72%
$ 25.68 million $ 10.63 million
May 11, 6 PM $ 0.0343
-0.32%
$ 25.49 million $ 10.94 million
May 11, 5 PM $ 0.0344
+0.61%
$ 25.57 million $ 11.53 million
May 11, 4 PM $ 0.0342
-0.07%
$ 25.42 million $ 11.67 million
May 11, 3 PM $ 0.0342
+0.87%
$ 25.44 million $ 11.66 million
May 11, 2 PM $ 0.0339
-1.03%
$ 25.21 million $ 11.64 million
May 11, 1 PM $ 0.0343
+0.49%
$ 25.48 million $ 11.57 million
May 11, 12 PM $ 0.0341
-1.09%
$ 25.36 million $ 11.47 million
May 11, 11 AM $ 0.0345
+0.05%
$ 25.63 million $ 11.6 million
May 11, 10 AM $ 0.0345
-0.47%
$ 25.62 million $ 11.62 million
May 11, 9 AM $ 0.0346
+0.39%
$ 25.74 million $ 11.81 million