Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
+0.00%
$ 3.46 million $ 75
Yesterday $ 0.167
-4.11%
$ 3.21 million $ 68
Jun 4, 2026 $ 0.172
-2.41%
$ 3.3 million $ 12
Jun 3, 2026 $ 0.177
-1.57%
$ 3.41 million $ 34
Jun 2, 2026 $ 0.18
-0.69%
$ 3.46 million $ 27
Jun 1, 2026 $ 0.182
+0.05%
$ -- $ 0
May 31, 2026 $ 0.183
-0.52%
$ 3.52 million $ 0
May 30, 2026 $ 0.184
+0.96%
$ -- $ 0
May 29, 2026 $ 0.182
-0.32%
$ 3.49 million $ 0
May 28, 2026 $ 0.184
+0.14%
$ 3.54 million $ 0
May 27, 2026 $ 0.186
-0.04%
$ -- $ 0
May 26, 2026 $ 0.188
-0.71%
$ -- $ 0
May 25, 2026 $ 0.19
-0.17%
$ 3.65 million $ 1
May 23, 2026 $ 0.193
+6.15%
$ 3.71 million $ 3
May 22, 2026 $ 0.187
-2.83%
$ 3.59 million $ 5
May 21, 2026 $ 0.191
+0.58%
$ -- $ 5
May 20, 2026 $ 0.191
+1.17%
$ -- $ 0
May 19, 2026 $ 0.187
-1.51%
$ -- $ 2
May 18, 2026 $ 0.189
+0.33%
$ 3.63 million $ 6
May 17, 2026 $ 0.188
-0.67%
$ 3.61 million $ 0
May 16, 2026 $ 0.19
-0.97%
$ -- $ 7
May 15, 2026 $ 0.191
-2.46%
$ -- $ 27
May 14, 2026 $ 0.196
+0.80%
$ 3.76 million $ 17
May 13, 2026 $ 0.195
-0.50%
$ 3.75 million $ 10
May 12, 2026 $ 0.196
+0.29%
$ 3.76 million $ 23
Oct 3, 2025 $ 0.245
-0.61%
$ -- $ 1
Oct 2, 2025 $ 0.246
+2.02%
$ 4.73 million $ 1
Oct 1, 2025 $ 0.241
-2.90%
$ 4.64 million $ 4
Sep 24, 2025 $ 0.247
-1.29%
$ -- $ 2
Sep 23, 2025 $ 0.25
-0.18%
$ 4.81 million $ 3
Sep 22, 2025 $ 0.247
+3.37%
$ 4.8 million $ 2
Sep 14, 2025 $ 0.234
+0.83%
$ 4.5 million $ 3
Sep 7, 2025 $ 0.204
+0.85%
$ -- $ 1
Sep 6, 2025 $ 0.202
+0.60%
$ 3.89 million $ 1
Sep 5, 2025 $ 0.201
+0.53%
$ 3.87 million $ 0
Aug 28, 2025 $ 0.204
+0.39%
$ -- $ 2
Aug 27, 2025 $ 0.203
-0.36%
$ 3.9 million $ 2
Aug 26, 2025 $ 0.203
+3.90%
$ 3.91 million $ 1
Aug 25, 2025 $ 0.194
-8.78%
$ 3.76 million $ 1
Aug 24, 2025 $ 0.212
-0.43%
$ 4.09 million $ 2
Aug 23, 2025 $ 0.212
+1.39%
$ 4.09 million $ 2
Aug 22, 2025 $ 0.21
+8.69%
$ 4.02 million $ 2
Aug 21, 2025 $ 0.194
-1.82%
$ 3.73 million $ 19
Aug 20, 2025 $ 0.198
+3.24%
$ 3.81 million $ 2
Aug 19, 2025 $ 0.194
-3.35%
$ 3.71 million $ 2
Aug 18, 2025 $ 0.201
-3.78%
$ 3.87 million $ 1
Aug 17, 2025 $ 0.209
-73.71%
$ 4.02 million $ 387
Aug 16, 2025 $ 0.797
+4.03%
$ 15.31 million $ 105
Aug 15, 2025 $ 0.766
-1.51%
$ 14.72 million $ 13
Aug 14, 2025 $ 0.769
-1.63%
$ 14.92 million $ 21
Download