Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.18
+0.00%
$ 3.46 million $ 75
Today, at 1 PM $ 0.18
+0.19%
$ 3.46 million $ 75
Today, at 12 PM $ 0.178
+0.00%
$ 3.42 million $ 75
Today, at 11 AM $ 0.177
+1.31%
$ 3.41 million $ 74
Today, at 10 AM $ 0.177
-2.55%
$ 3.4 million $ 73
Today, at 9 AM $ 0.181
+1.00%
$ 3.49 million $ 76
Today, at 8 AM $ 0.177
-0.76%
$ 3.4 million $ 75
Today, at 7 AM $ 0.178
+0.80%
$ 3.42 million $ 74
Today, at 6 AM $ 0.177
+1.42%
$ 3.4 million $ 74
Today, at 5 AM $ 0.173
+3.77%
$ 3.33 million $ 73
Today, at 4 AM $ 0.17
+5.18%
$ 3.27 million $ 74
Today, at 3 AM $ 0.162
-2.37%
$ 3.11 million $ 55
Today, at 2 AM $ 0.167
+0.00%
$ 3.21 million $ 69
Today, at 1 AM $ 0.167
-1.88%
$ 3.21 million $ 69
Today, at 12 AM $ 0.169
+2.86%
$ 3.25 million $ 71
Yesterday, at 11 PM $ 0.167
-0.66%
$ 3.21 million $ 68
Yesterday, at 10 PM $ 0.172
-0.52%
$ 3.3 million $ 70
Yesterday, at 9 PM $ 0.172
+1.05%
$ 3.3 million $ 71
Yesterday, at 8 PM $ 0.165
+0.00%
$ 3.16 million $ 70
Yesterday, at 6 PM $ 0.174
+0.22%
$ 3.35 million $ 71
Yesterday, at 5 PM $ 0.174
+0.00%
$ 3.35 million $ 72
Yesterday, at 4 PM $ 0.174
+2.24%
$ 3.35 million $ 72
Yesterday, at 3 PM $ 0.17
-0.47%
$ -- $ 51
Yesterday, at 2 PM $ 0.169
-0.08%
$ 3.25 million $ 52
Yesterday, at 1 PM $ 0.17
+1.78%
$ 3.26 million $ 44
Yesterday, at 12 PM $ 0.168
+0.00%
$ 3.22 million $ 43
Yesterday, at 11 AM $ 0.168
-0.57%
$ 3.23 million $ 44
Yesterday, at 10 AM $ 0.171
-0.51%
$ 3.29 million $ 44
Yesterday, at 9 AM $ 0.169
+0.00%
$ 3.24 million $ 45
Yesterday, at 8 AM $ 0.171
-1.01%
$ 3.28 million $ 44
Yesterday, at 7 AM $ 0.172
+1.55%
$ 3.31 million $ 45
Yesterday, at 6 AM $ 0.17
+0.00%
$ 3.26 million $ 44
Yesterday, at 5 AM $ 0.175
-1.11%
$ 3.36 million $ 45
Yesterday, at 4 AM $ 0.177
+3.33%
$ 3.4 million $ 46
Yesterday, at 3 AM $ 0.172
+0.00%
$ 3.3 million $ 14
Yesterday, at 2 AM $ 0.173
+0.08%
$ 3.33 million $ 11
Yesterday, at 1 AM $ 0.171
-1.52%
$ 3.29 million $ 12
Jun 4, 9 PM $ 0.172
-0.90%
$ 3.3 million $ 12
Jun 4, 6 PM $ 0.176
+1.44%
$ 3.38 million $ 12
Jun 4, 4 PM $ 0.175
-1.04%
$ 3.36 million $ 12
Jun 4, 1 PM $ 0.176
+0.00%
$ 3.37 million $ 12
Jun 4, 12 PM $ 0.175
+2.49%
$ 3.37 million $ 12
Jun 4, 11 AM $ 0.171
+0.00%
$ 3.28 million $ 11
Jun 4, 9 AM $ 0.172
-1.58%
$ 3.31 million $ 12
Jun 4, 8 AM $ 0.175
-1.32%
$ 3.36 million $ 12
Jun 4, 5 AM $ 0.181
+0.00%
$ 3.48 million $ 12
Jun 4, 4 AM $ 0.181
+0.32%
$ 3.48 million $ 12
Jun 4, 3 AM $ 0.179
-0.28%
$ 3.45 million $ 12
Jun 4, 1 AM $ 0.176
+0.00%
$ 3.38 million $ 1
Jun 3, 11 PM $ 0.177
+0.00%
$ 3.41 million $ 34
Download