Mai Stablecoin (Avalanche) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.178
+0.00%
$ 3.42 million $ 35
Jun 3, 8 PM $ 0.178
+0.00%
$ 3.42 million $ 34
Jun 3, 11 AM $ 0.184
+0.00%
$ 3.54 million $ 62
Jun 3, 7 AM $ 0.184
+0.00%
$ 3.53 million $ 62
Jun 3, 6 AM $ 0.182
+0.00%
$ 3.51 million $ 62
Jun 3, 5 AM $ 0.183
+1.53%
$ 3.51 million $ 62
Jun 3, 4 AM $ 0.179
+0.08%
$ 3.45 million $ 61
Jun 3, 12 AM $ 0.181
+0.64%
$ 3.49 million $ 61
Jun 2, 11 PM $ 0.18
-0.88%
$ 3.46 million $ 27
Jun 2, 10 PM $ 0.176
+0.00%
$ 3.39 million $ 27
Jun 2, 9 PM $ 0.176
+0.00%
$ 3.38 million $ 27
Jun 2, 4 PM $ 0.178
+1.14%
$ 3.42 million $ 28
Jun 2, 3 PM $ 0.176
+0.82%
$ 3.38 million $ 27
Jun 2, 2 PM $ 0.176
-1.04%
$ 3.37 million $ 0
Jun 2, 6 AM $ 0.179
-0.78%
$ 3.43 million $ 0
Jun 2, 3 AM $ 0.181
+0.42%
$ 3.48 million $ 0
Jun 2, 2 AM $ 0.179
-1.22%
$ 3.44 million $ 0
Jun 2, 1 AM $ 0.182
+0.00%
$ 3.49 million $ 0
Jun 1, 5 PM $ 0.182
+0.91%
$ 3.5 million $ 0
Jun 1, 6 AM $ 0.182
+0.00%
$ 3.5 million $ 0
May 31, 11 PM $ 0.183
+0.00%
$ -- $ 0
May 31, 10 PM $ 0.183
+0.38%
$ 3.52 million $ 0
May 31, 4 PM $ 0.182
+0.00%
$ 3.49 million $ 0
May 31, 2 PM $ 0.183
+0.00%
$ 3.51 million $ 0
May 31, 5 AM $ 0.185
-0.03%
$ 3.56 million $ 0
May 31, 2 AM $ 0.184
+0.00%
$ 3.54 million $ 0.1
May 30, 3 PM $ 0.184
+0.00%
$ 3.53 million $ 0
May 30, 4 AM $ 0.182
-0.45%
$ 3.5 million $ 0
May 30, 3 AM $ 0.184
+0.00%
$ 3.53 million $ 0
May 30, 2 AM $ 0.184
+0.50%
$ 3.53 million $ 0
May 30, 1 AM $ 0.182
+0.00%
$ 3.5 million $ 0
May 29, 7 PM $ 0.182
+0.00%
$ 3.49 million $ 0
May 29, 3 PM $ 0.18
+1.25%
$ 3.47 million $ 0
May 29, 2 PM $ 0.18
+0.00%
$ 3.45 million $ 0
May 29, 4 AM $ 0.182
+0.00%
$ 3.51 million $ 0
May 29, 3 AM $ 0.182
+0.00%
$ 3.51 million $ 0
May 28, 6 PM $ 0.184
+0.36%
$ 3.54 million $ 0
May 28, 4 PM $ 0.183
+0.00%
$ 3.52 million $ 4
May 28, 2 PM $ 0.18
+0.00%
$ 3.46 million $ 4
May 28, 4 AM $ 0.184
+0.00%
$ 3.53 million $ 4
May 28, 3 AM $ 0.184
+0.00%
$ 3.54 million $ 4
May 27, 5 PM $ 0.186
+0.00%
$ 3.58 million $ 0
May 27, 3 PM $ 0.186
+0.00%
$ 3.58 million $ 0
May 26, 5 PM $ 0.188
-0.37%
$ 3.6 million $ 0
May 26, 4 PM $ 0.188
-1.11%
$ 3.62 million $ 0
May 26, 3 PM $ 0.191
+0.00%
$ 3.67 million $ 0
May 26, 1 AM $ 0.189
+0.00%
$ 3.63 million $ 1
May 25, 10 PM $ 0.19
+0.00%
$ 3.65 million $ 1
May 25, 10 AM $ 0.19
+0.00%
$ 3.66 million $ 0.1
May 23, 9 PM $ 0.193
+0.83%
$ 3.71 million $ 3