Mai Stablecoin (Avalanche) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.686
-1.57%
$ 13.19 million $ 5
Jun 23, 2025 $ 0.697
+3.15%
$ 13.39 million $ 12
Jun 22, 2025 $ 0.678
+1.41%
$ 13.02 million $ 7
Jun 21, 2025 $ 0.666
-1.93%
$ 12.8 million $ 6
Jun 20, 2025 $ 0.679
-1.92%
$ 13.05 million $ 9
Jun 19, 2025 $ 0.692
+0.42%
$ 13.3 million $ 3
Jun 18, 2025 $ 0.688
-0.99%
$ 13.23 million $ 4
Jun 17, 2025 $ 0.692
-1.11%
$ 13.3 million $ 11
Jun 16, 2025 $ 0.701
-0.45%
$ 13.46 million $ 4
Jun 15, 2025 $ 0.704
-0.07%
$ 13.52 million $ 4
Jun 14, 2025 $ 0.704
-0.68%
$ 13.52 million $ 19
Jun 13, 2025 $ 0.709
+0.39%
$ 13.62 million $ 15
Jun 12, 2025 $ 0.699
-2.54%
$ 13.44 million $ 7
Jun 11, 2025 $ 0.729
-2.04%
$ -- $ 2
Jun 10, 2025 $ 0.744
+0.54%
$ 14.29 million $ 10
Jun 9, 2025 $ 0.74
+1.95%
$ 14.22 million $ 9
Jun 8, 2025 $ 0.725
+0.68%
$ -- $ 6
Jun 7, 2025 $ 0.724
+1.93%
$ -- $ 9
Jun 6, 2025 $ 0.711
+2.37%
$ -- $ 5
Jun 5, 2025 $ 0.696
-1.49%
$ -- $ 11
Jun 4, 2025 $ 0.707
-3.65%
$ -- $ 12
Download