Mai Stablecoin (Avalanche) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.197
-0.86%
$ 3.78 million $ 10
May 14, 7 PM $ 0.198
+0.85%
$ 3.8 million $ 10
May 14, 6 PM $ 0.196
+0.00%
$ 3.77 million $ 13
May 14, 5 PM $ 0.196
+0.00%
$ 3.77 million $ 9
May 14, 4 PM $ 0.199
+0.00%
$ 3.81 million $ 8
May 14, 3 PM $ 0.199
+1.91%
$ 3.82 million $ 9
May 14, 2 PM $ 0.196
+0.33%
$ 3.76 million $ 8
May 14, 1 PM $ 0.195
+0.21%
$ 3.75 million $ 7
May 14, 6 AM $ 0.194
+0.00%
$ 3.73 million $ 10
May 13, 7 PM $ 0.195
-0.01%
$ 3.75 million $ 10
May 13, 6 PM $ 0.194
+0.00%
$ 3.74 million $ 10
May 13, 4 PM $ 0.193
+0.00%
$ 3.72 million $ 10
May 13, 3 PM $ 0.194
+0.14%
$ 3.74 million $ 9
May 13, 1 PM $ 0.196
+0.14%
$ 3.76 million $ 21
May 13, 12 PM $ 0.198
+0.00%
$ 3.8 million $ 20
May 13, 11 AM $ 0.198
-0.07%
$ 3.8 million $ 20
May 13, 9 AM $ 0.198
+0.04%
$ 3.81 million $ 20
May 13, 5 AM $ 0.199
-0.04%
$ 3.82 million $ 22
May 13, 4 AM $ 0.199
-0.06%
$ 3.82 million $ 21
May 13, 3 AM $ 0.199
+0.58%
$ 3.81 million $ 24
May 13, 2 AM $ 0.197
+0.01%
$ 3.79 million $ 24
May 13, 1 AM $ 0.196
+0.09%
$ 3.77 million $ 24
May 13, 12 AM $ 0.196
-0.12%
$ 3.76 million $ 24
May 12, 7 PM $ 0.196
+0.57%
$ 3.76 million $ 23
May 12, 6 PM $ 0.195
+0.03%
$ 3.74 million $ 23
May 12, 5 PM $ 0.194
+0.00%
$ 3.72 million $ 23
May 12, 4 PM $ 0.194
-0.07%
$ 3.72 million $ 22
May 12, 3 PM $ 0.194
+0.88%
$ 3.72 million $ 22
May 12, 9 AM $ 0.195
+0.00%
$ 3.75 million $ 23
May 12, 7 AM $ 0.195
+0.00%
$ 3.75 million $ 19
May 12, 5 AM $ 0.195
+0.00%
$ -- $ 19
May 12, 1 AM $ 0.195
-0.26%
$ 3.74 million $ 16
Download