MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ -- $ 285
Yesterday $ 0.994
+0.01%
$ 3.62 million $ 401
Jun 4, 2026 $ 0.994
-0.11%
$ 3.62 million $ 134
Jun 3, 2026 $ 0.995
+0.11%
$ 3.63 million $ 44
Jun 2, 2026 $ 0.994
-0.03%
$ 3.62 million $ 49
Jun 1, 2026 $ 0.994
-0.07%
$ 3.62 million $ 14,202
May 31, 2026 $ 0.995
-0.01%
$ 3.63 million $ 1,029
May 30, 2026 $ 0.995
+0.00%
$ 3.63 million $ 51
May 29, 2026 $ 0.944
-5.08%
$ 3.44 million $ 50,114
May 28, 2026 $ 0.995
+0.55%
$ 3.63 million $ 50,134
May 27, 2026 $ 0.99
-0.10%
$ 3.61 million $ 86
May 26, 2026 $ 0.991
+0.06%
$ 3.61 million $ 57
May 25, 2026 $ 0.99
-0.06%
$ 3.61 million $ 37
May 24, 2026 $ 0.991
+2.73%
$ 3.61 million $ 346
May 23, 2026 $ 0.964
-2.65%
$ 3.52 million $ 62
May 22, 2026 $ 0.991
+0.06%
$ 3.61 million $ 72
May 21, 2026 $ 0.99
-0.02%
$ 3.61 million $ 128
May 20, 2026 $ 0.99
+0.02%
$ 3.61 million $ 50
May 19, 2026 $ 0.99
-0.02%
$ 3.61 million $ 40
May 18, 2026 $ 0.99
+0.00%
$ 3.61 million $ 134
May 17, 2026 $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 2026 $ 0.99
+0.00%
$ 3.61 million $ 45
May 15, 2026 $ 0.99
+0.00%
$ 3.61 million $ 47
May 14, 2026 $ 0.99
-0.04%
$ 3.61 million $ 40
May 13, 2026 $ 0.99
+0.00%
$ 3.61 million $ 47
May 12, 2026 $ 0.99
+0.00%
$ 3.61 million $ 50
May 11, 2026 $ 0.99
-0.01%
$ 3.61 million $ 981
May 10, 2026 $ 0.99
+0.00%
$ 3.61 million $ 41
May 9, 2026 $ 0.99
-0.04%
$ 3.61 million $ 4,450
May 8, 2026 $ 0.991
+0.00%
$ 3.61 million $ 46
May 7, 2026 $ 0.991
+0.00%
$ 3.61 million $ 53
May 6, 2026 $ 0.991
-0.02%
$ 3.61 million $ 2,857
May 5, 2026 $ 0.991
-0.24%
$ 3.61 million $ 20,736
May 4, 2026 $ 0.993
+0.35%
$ 3.62 million $ 172,557
May 3, 2026 $ 0.99
+0.00%
$ 3.61 million $ 64
May 2, 2026 $ 0.99
+0.00%
$ 3.61 million $ 47
May 1, 2026 $ 0.99
-0.33%
$ 3.61 million $ 29,541
Apr 30, 2026 $ 0.993
-0.66%
$ 3.62 million $ 72,634
Apr 29, 2026 $ 1
+0.99%
$ 3.64 million $ 102,139
Apr 28, 2026 $ 0.99
-0.04%
$ 3.61 million $ 19
Apr 27, 2026 $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 26, 2026 $ 0.99
-0.01%
$ 3.61 million $ 920
Apr 25, 2026 $ 0.99
-0.96%
$ 3.61 million $ 99,637
Apr 24, 2026 $ 1
-1.22%
$ 3.64 million $ 27
Apr 23, 2026 $ 1.01
+1.21%
$ 3.69 million $ 2,475
Apr 22, 2026 $ 1
+0.00%
$ 3.64 million $ 54
Apr 21, 2026 $ 1
+0.00%
$ 3.64 million $ 124
Apr 20, 2026 $ 1
+0.63%
$ 3.64 million $ 69,104
Apr 19, 2026 $ 0.994
+0.04%
$ 3.62 million $ 40
Apr 18, 2026 $ 0.993
+0.00%
$ 3.62 million $ 64
Download