MoveMoney USD Historical Data

MOVEUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.991
+0.00%
$ 3.61 million $ 35
May 8, 2 PM $ 0.995
+0.43%
$ 3.63 million $ 28
May 8, 1 PM $ 0.991
+0.00%
$ 3.61 million $ 28
May 8, 12 PM $ 0.991
-0.39%
$ 3.61 million $ 22
May 8, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 28
May 8, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 34
May 8, 9 AM $ 0.991
+0.00%
$ 3.61 million $ 43
May 8, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 44
May 8, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 44
May 8, 6 AM $ 0.991
+0.00%
$ 3.61 million $ 45
May 8, 5 AM $ 0.991
+0.00%
$ 3.61 million $ 54
May 8, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 56
May 8, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 56
May 8, 2 AM $ 0.991
+0.05%
$ 3.61 million $ 56
May 8, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 56
May 8, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 53
May 7, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 53
May 7, 10 PM $ 0.991
+0.00%
$ 3.61 million $ 52
May 7, 9 PM $ 0.991
+0.00%
$ 3.61 million $ 52
May 7, 8 PM $ 0.991
+0.00%
$ 3.61 million $ 52
May 7, 7 PM $ 0.991
+0.00%
$ 3.61 million $ 62
May 7, 6 PM $ 0.991
+0.00%
$ 3.61 million $ 70
May 7, 5 PM $ 0.991
+0.00%
$ 3.61 million $ 2,298
May 7, 4 PM $ 0.991
-0.04%
$ 3.61 million $ 2,812
May 7, 3 PM $ 0.991
-0.04%
$ 3.61 million $ 2,807
May 7, 2 PM $ 0.991
+0.04%
$ 3.61 million $ 2,811
May 7, 1 PM $ 0.991
+0.00%
$ 3.61 million $ 2,811
May 7, 12 PM $ 0.991
+0.00%
$ 3.61 million $ 2,859
May 7, 11 AM $ 0.991
-0.04%
$ 3.61 million $ 2,862
May 7, 10 AM $ 0.991
-0.04%
$ 3.61 million $ 2,852
May 7, 9 AM $ 0.991
+0.04%
$ 3.61 million $ 2,850
May 7, 8 AM $ 0.991
-0.04%
$ 3.61 million $ 2,849
May 7, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 2,849
May 7, 6 AM $ 0.991
+0.00%
$ 3.61 million $ 2,848
May 7, 5 AM $ 0.991
-0.43%
$ 3.61 million $ 2,858
May 7, 4 AM $ 0.995
+0.00%
$ 3.63 million $ 2,857
May 7, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 2,857
May 7, 2 AM $ 0.992
+0.00%
$ 3.61 million $ 2,857
May 7, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 2,857
May 7, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 2,857
May 6, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 2,857
May 6, 10 PM $ 0.991
+0.00%
$ 3.61 million $ 2,857
May 6, 9 PM $ 0.991
+0.00%
$ 3.61 million $ 2,866
May 6, 8 PM $ 0.991
-0.04%
$ 3.61 million $ 2,866
May 6, 7 PM $ 0.991
+0.04%
$ 3.61 million $ 2,857
May 6, 6 PM $ 0.991
-0.01%
$ 3.61 million $ 2,857
May 6, 5 PM $ 0.991
+0.04%
$ 3.61 million $ 621
May 6, 4 PM $ 0.991
+0.00%
$ 3.61 million $ 107
May 6, 3 PM $ 0.991
+0.00%
$ 3.61 million $ 114
May 6, 2 PM $ 0.994
+0.31%
$ 3.62 million $ 107