MoveMoney USD Historical Data

MOVEUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.994
+0.31%
$ 3.62 million $ 107
May 6, 1 PM $ 0.991
-0.04%
$ 3.61 million $ 109
May 6, 12 PM $ 0.991
-0.04%
$ 3.61 million $ 109
May 6, 11 AM $ 0.991
+0.00%
$ 3.61 million $ 63
May 6, 10 AM $ 0.991
+0.15%
$ 3.61 million $ 70
May 6, 9 AM $ 0.99
-0.15%
$ 3.61 million $ 64
May 6, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 20,732
May 6, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 20,732
May 6, 6 AM $ 0.991
-0.04%
$ 3.61 million $ 20,731
May 6, 5 AM $ 0.991
+0.00%
$ 3.61 million $ 20,725
May 6, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 20,721
May 6, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 20,722
May 6, 2 AM $ 0.991
+0.00%
$ 3.61 million $ 20,725
May 6, 1 AM $ 0.991
+0.04%
$ 3.61 million $ 20,728
May 6, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 20,736
May 5, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 20,736
May 5, 10 PM $ 0.991
+0.00%
$ 3.61 million $ 91,122
May 5, 9 PM $ 0.991
+0.00%
$ 3.61 million $ 193,228
May 5, 8 PM $ 0.991
+0.00%
$ 3.61 million $ 193,228
May 5, 7 PM $ 0.991
+0.00%
$ 3.61 million $ 193,228
May 5, 6 PM $ 0.991
+0.00%
$ 3.61 million $ 193,227
May 5, 5 PM $ 0.991
+0.00%
$ 3.61 million $ 193,235
May 5, 4 PM $ 0.991
+0.00%
$ 3.61 million $ 193,235
May 5, 3 PM $ 0.991
+0.00%
$ 3.61 million $ 193,243
May 5, 2 PM $ 0.991
-0.04%
$ 3.61 million $ 193,235
May 5, 1 PM $ 0.991
-0.04%
$ 3.61 million $ 193,234
May 5, 12 PM $ 0.991
+0.04%
$ 3.61 million $ 193,232
May 5, 11 AM $ 0.991
-0.05%
$ 3.61 million $ 193,232
May 5, 10 AM $ 0.991
+0.04%
$ 3.61 million $ 193,222
May 5, 9 AM $ 0.991
-0.20%
$ 3.61 million $ 193,223
May 5, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 172,564
May 5, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 172,564
May 5, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 172,570
May 5, 5 AM $ 0.993
+0.04%
$ 3.62 million $ 172,561
May 5, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 172,561
May 5, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 172,561
May 5, 2 AM $ 0.993
-0.04%
$ 3.62 million $ 172,560
May 5, 1 AM $ 0.993
+0.04%
$ 3.62 million $ 172,556
May 5, 12 AM $ 0.993
-0.04%
$ 3.62 million $ 172,565
May 4, 11 PM $ 0.993
-0.64%
$ 3.62 million $ 172,557
May 4, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 102,170
May 4, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 56
May 4, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 56
May 4, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 56
May 4, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 72
May 4, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 64
May 4, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 64
May 4, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 57
May 4, 2 PM $ 0.993
+0.30%
$ 3.62 million $ 65
May 4, 1 PM $ 0.99
-0.64%
$ 3.61 million $ 66