MoveMoney USD Historical Data

MOVEUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 1
+0.04%
$ 3.65 million $ 104,362
Apr 30, 10 AM $ 1
+0.04%
$ 3.65 million $ 104,362
Apr 30, 9 AM $ 0.999
-0.05%
$ 3.64 million $ 104,347
Apr 30, 8 AM $ 1
+0.00%
$ 3.65 million $ 104,346
Apr 30, 7 AM $ 1
+0.01%
$ 3.65 million $ 104,351
Apr 30, 6 AM $ 1
+0.00%
$ 3.65 million $ 104,351
Apr 30, 5 AM $ 1
+0.04%
$ 3.65 million $ 104,350
Apr 30, 4 AM $ 0.999
-0.04%
$ 3.64 million $ 104,351
Apr 30, 3 AM $ 1
+0.04%
$ 3.65 million $ 104,333
Apr 30, 2 AM $ 0.999
-0.07%
$ 3.64 million $ 104,332
Apr 30, 1 AM $ 1
-0.01%
$ 3.65 million $ 104,332
Apr 30, 12 AM $ 1
+0.03%
$ 3.65 million $ 104,332
Apr 29, 11 PM $ 1
+0.00%
$ 3.64 million $ 102,139
Apr 29, 10 PM $ 1
+0.00%
$ 3.64 million $ 102,138
Apr 29, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 102,138
Apr 29, 8 PM $ 0.99
-0.04%
$ 3.61 million $ 17
Apr 29, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 18
Apr 29, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 19
Apr 29, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 19
Apr 29, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 18
Apr 29, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 18
Apr 29, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 17
Apr 29, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 17
Apr 29, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 24
Apr 29, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 25
Apr 29, 10 AM $ 0.99
+0.04%
$ 3.61 million $ 25
Apr 29, 9 AM $ 0.99
+0.05%
$ 3.61 million $ 24
Apr 29, 8 AM $ 0.99
-0.05%
$ 3.61 million $ 19
Apr 29, 7 AM $ 0.99
-0.04%
$ 3.61 million $ 19
Apr 29, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 19
Apr 29, 5 AM $ 0.99
-0.30%
$ 3.61 million $ 19
Apr 29, 4 AM $ 0.993
+0.26%
$ 3.62 million $ 17
Apr 29, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 17
Apr 29, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 17
Apr 29, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 16
Apr 29, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 17
Apr 28, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 19
Apr 28, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 19
Apr 28, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 19
Apr 28, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 42
Apr 28, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 42
Apr 28, 6 PM $ 0.99
-0.05%
$ 3.61 million $ 40
Apr 28, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 40
Apr 28, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 40
Apr 28, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 40
Apr 28, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 40
Apr 28, 1 PM $ 0.99
+0.04%
$ 3.61 million $ 41
Apr 28, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 43
Apr 28, 11 AM $ 0.99
-0.35%
$ 3.61 million $ 43
Apr 28, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 43