MoveMoney USD Historical Data

MOVEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 1
-0.34%
$ 3.65 million $ 2,456
Apr 24, 8 AM $ 1
+0.38%
$ 3.66 million $ 2,459
Apr 24, 7 AM $ 1
+0.00%
$ 3.64 million $ 2,459
Apr 24, 6 AM $ 1
+0.00%
$ 3.64 million $ 2,461
Apr 24, 5 AM $ 1
+0.00%
$ 3.65 million $ 2,459
Apr 24, 4 AM $ 1
+0.00%
$ 3.64 million $ 2,457
Apr 24, 3 AM $ 1
+0.00%
$ 3.65 million $ 2,464
Apr 24, 2 AM $ 1
+0.00%
$ 3.64 million $ 2,468
Apr 24, 1 AM $ 1
+0.00%
$ 3.64 million $ 2,468
Apr 24, 12 AM $ 1
-1.18%
$ 3.65 million $ 2,477
Apr 23, 11 PM $ 1.01
+0.00%
$ 3.69 million $ 2,475
Apr 23, 10 PM $ 1.01
+0.00%
$ 3.69 million $ 2,475
Apr 23, 9 PM $ 1.01
+0.00%
$ 3.69 million $ 2,475
Apr 23, 8 PM $ 1.01
+0.00%
$ 3.69 million $ 2,475
Apr 23, 7 PM $ 1.01
+0.00%
$ 3.69 million $ 2,475
Apr 23, 6 PM $ 1.01
+0.00%
$ 3.69 million $ 2,476
Apr 23, 5 PM $ 1.01
+0.00%
$ 3.69 million $ 2,476
Apr 23, 4 PM $ 1.01
+1.22%
$ 3.69 million $ 2,476
Apr 23, 3 PM $ 1
+0.00%
$ 3.64 million $ 2,476
Apr 23, 2 PM $ 1
+0.00%
$ 3.64 million $ 60
Apr 23, 1 PM $ 1
-0.04%
$ 3.64 million $ 66
Apr 23, 12 PM $ 1
+0.32%
$ 3.66 million $ 49
Apr 23, 11 AM $ 1
+0.04%
$ 3.65 million $ 53
Apr 23, 10 AM $ 1
+0.00%
$ 3.64 million $ 57
Apr 23, 9 AM $ 1
+0.00%
$ 3.65 million $ 56
Apr 23, 8 AM $ 1
+0.00%
$ 3.64 million $ 53
Apr 23, 7 AM $ 1
-0.04%
$ 3.64 million $ 53
Apr 23, 6 AM $ 1
+0.00%
$ 3.65 million $ 60
Apr 23, 5 AM $ 1
+0.00%
$ 3.65 million $ 61
Apr 23, 4 AM $ 1
+0.00%
$ 3.64 million $ 58
Apr 23, 3 AM $ 1
-0.04%
$ 3.64 million $ 55
Apr 23, 2 AM $ 1
+0.00%
$ 3.65 million $ 52
Apr 23, 1 AM $ 1
+0.04%
$ 3.65 million $ 52
Apr 23, 12 AM $ 1
+0.00%
$ 3.64 million $ 54
Apr 22, 11 PM $ 1
+0.00%
$ 3.64 million $ 54
Apr 22, 10 PM $ 1
+0.00%
$ 3.64 million $ 54
Apr 22, 9 PM $ 1
+0.00%
$ 3.64 million $ 54
Apr 22, 8 PM $ 1
+0.00%
$ 3.64 million $ 55
Apr 22, 7 PM $ 1
-0.22%
$ 3.64 million $ 55
Apr 22, 6 PM $ 1
+0.00%
$ 3.65 million $ 54
Apr 22, 5 PM $ 1
+0.00%
$ 3.65 million $ 54
Apr 22, 4 PM $ 1
+0.00%
$ 3.65 million $ 54
Apr 22, 3 PM $ 1
+0.23%
$ 3.65 million $ 55
Apr 22, 2 PM $ 1
-0.36%
$ 3.64 million $ 55
Apr 22, 1 PM $ 1
+0.00%
$ 3.64 million $ 57
Apr 22, 12 PM $ 1
+0.04%
$ 3.65 million $ 57
Apr 22, 11 AM $ 1
+0.04%
$ 3.65 million $ 52
Apr 22, 10 AM $ 1
+0.00%
$ 3.65 million $ 47
Apr 22, 9 AM $ 1
+0.00%
$ 3.65 million $ 49
Apr 22, 8 AM $ 1
+0.00%
$ 3.64 million $ 50