MoveMoney USD Historical Data

MOVEUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1
+0.00%
$ 3.64 million $ 50
Apr 22, 7 AM $ 1
+0.00%
$ 3.64 million $ 50
Apr 22, 6 AM $ 1
+0.04%
$ 3.65 million $ 43
Apr 22, 5 AM $ 1
+0.00%
$ 3.64 million $ 113
Apr 22, 4 AM $ 1
-0.04%
$ 3.64 million $ 119
Apr 22, 3 AM $ 1
+0.04%
$ 3.65 million $ 123
Apr 22, 2 AM $ 1
+0.00%
$ 3.64 million $ 128
Apr 22, 1 AM $ 1
-0.04%
$ 3.64 million $ 137
Apr 22, 12 AM $ 1
+0.00%
$ 3.64 million $ 123
Apr 21, 11 PM $ 1
+0.00%
$ 3.64 million $ 124
Apr 21, 10 PM $ 1
+0.00%
$ 3.64 million $ 123
Apr 21, 9 PM $ 1
+0.00%
$ 3.64 million $ 69,197
Apr 21, 8 PM $ 1
+0.00%
$ 3.64 million $ 69,196
Apr 21, 7 PM $ 1
+0.00%
$ 3.64 million $ 69,196
Apr 21, 6 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 21, 5 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 21, 4 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 21, 3 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 21, 2 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 21, 1 PM $ 1
-0.04%
$ 3.64 million $ 69,192
Apr 21, 12 PM $ 1
+0.18%
$ 3.65 million $ 69,191
Apr 21, 11 AM $ 1
+0.00%
$ 3.64 million $ 69,197
Apr 21, 10 AM $ 1
-0.04%
$ 3.64 million $ 69,197
Apr 21, 9 AM $ 1
+0.00%
$ 3.65 million $ 69,194
Apr 21, 8 AM $ 1
+0.00%
$ 3.64 million $ 69,194
Apr 21, 7 AM $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 21, 6 AM $ 1
-1.20%
$ 3.64 million $ 69,198
Apr 21, 5 AM $ 1
+0.04%
$ 3.65 million $ 69,126
Apr 21, 4 AM $ 1
-0.04%
$ 3.64 million $ 69,129
Apr 21, 3 AM $ 1
-0.04%
$ 3.64 million $ 69,118
Apr 21, 2 AM $ 1
+0.05%
$ 3.65 million $ 69,112
Apr 21, 1 AM $ 1
+0.00%
$ 3.64 million $ 69,103
Apr 21, 12 AM $ 1
-0.01%
$ 3.64 million $ 69,104
Apr 20, 11 PM $ 1
+0.00%
$ 3.64 million $ 69,104
Apr 20, 10 PM $ 1
+0.67%
$ 3.64 million $ 69,104
Apr 20, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 30
Apr 20, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 30
Apr 20, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 46
Apr 20, 6 PM $ 0.993
-0.06%
$ 3.62 million $ 45
Apr 20, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 45
Apr 20, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 45
Apr 20, 3 PM $ 0.994
+0.06%
$ 3.62 million $ 45
Apr 20, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 45
Apr 20, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 54
Apr 20, 12 PM $ 0.993
-0.04%
$ 3.62 million $ 54
Apr 20, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 46
Apr 20, 10 AM $ 0.994
+0.04%
$ 3.62 million $ 47
Apr 20, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 48
Apr 20, 8 AM $ 0.993
-0.04%
$ 3.62 million $ 47
Apr 20, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 44