MoveMoney USD Historical Data

MOVEUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 51
May 31, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 52
May 31, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 52
May 31, 9 AM $ 0.995
+0.00%
$ 3.63 million $ 53
May 31, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 48
May 31, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 48
May 31, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 48
May 31, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 48
May 31, 4 AM $ 0.995
-0.04%
$ 3.63 million $ 48
May 31, 3 AM $ 0.995
+0.00%
$ 3.63 million $ 48
May 31, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 52
May 31, 1 AM $ 0.995
+0.00%
$ 3.63 million $ 52
May 31, 12 AM $ 0.995
+0.00%
$ 3.63 million $ 51
May 30, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 51
May 30, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 51
May 30, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 61
May 30, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 61
May 30, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 61
May 30, 6 PM $ 0.995
-0.04%
$ 3.63 million $ 97
May 30, 5 PM $ 0.995
+0.04%
$ 3.63 million $ 95
May 30, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 95
May 30, 3 PM $ 0.995
+0.04%
$ 3.63 million $ 84
May 30, 2 PM $ 0.995
+0.00%
$ 3.63 million $ 83
May 30, 1 PM $ 0.995
-0.04%
$ 3.63 million $ 90
May 30, 12 PM $ 0.995
+0.04%
$ 3.63 million $ 82
May 30, 11 AM $ 0.995
-0.04%
$ 3.63 million $ 83
May 30, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 74
May 30, 9 AM $ 0.995
+0.00%
$ 3.63 million $ 81
May 30, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 111
May 30, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 111
May 30, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 121
May 30, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 121
May 30, 4 AM $ 0.995
+0.00%
$ 3.63 million $ 121
May 30, 3 AM $ 0.995
+0.00%
$ 3.63 million $ 121
May 30, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 116
May 30, 1 AM $ 0.995
+0.00%
$ 3.63 million $ 116
May 29, 6 PM $ 0.944
+0.00%
$ 3.44 million $ 50,114
May 29, 5 PM $ 0.944
+0.00%
$ 3.44 million $ 50,114
May 29, 4 PM $ 0.944
+0.00%
$ 3.44 million $ 50,114
May 29, 3 PM $ 0.995
-0.04%
$ 3.63 million $ 50,114
May 29, 2 PM $ 0.995
+0.00%
$ 3.63 million $ 50,114
May 29, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 50,106
May 29, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 50,106
May 29, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 50,105
May 29, 10 AM $ 0.995
-0.04%
$ 3.63 million $ 50,105
May 29, 9 AM $ 0.995
+0.04%
$ 3.63 million $ 50,157
May 29, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 50,133
May 29, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 50,133
May 29, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 50,134
May 29, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 50,133