MoveMoney USD Historical Data

MOVEUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 346
May 25, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 346
May 24, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 346
May 24, 10 PM $ 0.991
+0.00%
$ 3.61 million $ 346
May 24, 9 PM $ 0.991
+0.00%
$ 3.61 million $ 346
May 24, 8 PM $ 0.991
+0.04%
$ 3.61 million $ 346
May 24, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 346
May 24, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 346
May 24, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 346
May 24, 4 PM $ 0.99
-0.11%
$ 3.61 million $ 346
May 24, 3 PM $ 0.991
+0.04%
$ 3.61 million $ 342
May 24, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 283
May 24, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 284
May 24, 12 PM $ 0.991
+0.04%
$ 3.61 million $ 286
May 24, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 282
May 24, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 290
May 24, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 282
May 24, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 282
May 24, 7 AM $ 1
+0.00%
$ 3.65 million $ 40
May 24, 6 AM $ 1
+0.00%
$ 3.65 million $ 38
May 24, 5 AM $ 1
+0.99%
$ 3.65 million $ 38
May 24, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 41
May 24, 3 AM $ 0.99
-0.04%
$ 3.61 million $ 62
May 24, 2 AM $ 0.991
+0.00%
$ 3.61 million $ 62
May 24, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 62
May 24, 12 AM $ 0.964
+0.00%
$ 3.52 million $ 62
May 23, 11 PM $ 0.964
+0.00%
$ 3.52 million $ 62
May 23, 10 PM $ 0.964
+0.00%
$ 3.52 million $ 62
May 23, 9 PM $ 0.964
+0.00%
$ 3.52 million $ 66
May 23, 8 PM $ 0.964
+0.00%
$ 3.52 million $ 66
May 23, 7 PM $ 0.964
+0.00%
$ 3.52 million $ 66
May 23, 6 PM $ 0.964
+0.00%
$ 3.52 million $ 66
May 23, 5 PM $ 0.989
+0.00%
$ 3.61 million $ 74
May 23, 4 PM $ 0.989
-0.12%
$ 3.61 million $ 75
May 23, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 83
May 23, 2 PM $ 0.991
+0.04%
$ 3.61 million $ 74
May 23, 1 PM $ 0.99
-0.04%
$ 3.61 million $ 76
May 23, 12 PM $ 0.991
+0.04%
$ 3.61 million $ 95
May 23, 11 AM $ 0.991
+0.04%
$ 3.61 million $ 95
May 23, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 103
May 23, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 103
May 23, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 96
May 23, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 95
May 23, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 95
May 23, 5 AM $ 0.991
+0.04%
$ 3.61 million $ 95
May 23, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 92
May 23, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 72
May 23, 2 AM $ 0.991
+0.00%
$ 3.61 million $ 72
May 23, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 72
May 23, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 72