MoveMoney USD Historical Data

MOVEUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 72
May 22, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 72
May 22, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 72
May 22, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 68
May 22, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 68
May 22, 7 PM $ 0.99
-0.04%
$ 3.61 million $ 68
May 22, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 68
May 22, 5 PM $ 0.991
+0.04%
$ 3.61 million $ 60
May 22, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 71
May 22, 3 PM $ 0.995
+0.49%
$ 3.63 million $ 63
May 22, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 66
May 22, 1 PM $ 0.99
-0.04%
$ 3.61 million $ 64
May 22, 12 PM $ 0.991
+0.00%
$ 3.61 million $ 49
May 22, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 57
May 22, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 35
May 22, 9 AM $ 0.991
+0.00%
$ 3.61 million $ 35
May 22, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 42
May 22, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 43
May 22, 6 AM $ 0.991
+0.00%
$ 3.61 million $ 43
May 22, 5 AM $ 0.991
+0.00%
$ 3.61 million $ 43
May 22, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 129
May 22, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 128
May 22, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 128
May 22, 1 AM $ 0.991
+0.06%
$ 3.61 million $ 128
May 22, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 128
May 21, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 128
May 21, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 128
May 21, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 128
May 21, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 128
May 21, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 128
May 21, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 129
May 21, 5 PM $ 0.991
-0.02%
$ 3.61 million $ 129
May 21, 4 PM $ 0.991
+0.06%
$ 3.61 million $ 129
May 21, 3 PM $ 0.991
+0.04%
$ 3.61 million $ 129
May 21, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 125
May 21, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 133
May 21, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 137
May 21, 11 AM $ 0.99
-0.04%
$ 3.61 million $ 133
May 21, 10 AM $ 0.991
+0.04%
$ 3.61 million $ 145
May 21, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 144
May 21, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 136
May 21, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 136
May 21, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 136
May 21, 5 AM $ 0.99
-0.04%
$ 3.61 million $ 136
May 21, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 50
May 21, 3 AM $ 0.991
+0.04%
$ 3.61 million $ 50
May 21, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 21, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 21, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 20, 11 PM $ 0.99
-0.04%
$ 3.61 million $ 50