MoveMoney USD Historical Data

MOVEUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.99
-0.04%
$ 3.61 million $ 50
May 20, 10 PM $ 0.991
+0.00%
$ 3.61 million $ 50
May 20, 9 PM $ 0.991
+0.00%
$ 3.61 million $ 50
May 20, 8 PM $ 0.991
+0.04%
$ 3.61 million $ 50
May 20, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 50
May 20, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 49
May 20, 5 PM $ 0.991
+0.00%
$ 3.61 million $ 49
May 20, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 20, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 20, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 20, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 41
May 20, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 29
May 20, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 42
May 20, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 34
May 20, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 36
May 20, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 20, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 39
May 20, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 39
May 20, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 38
May 20, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 38
May 20, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 38
May 20, 2 AM $ 0.99
+0.01%
$ 3.61 million $ 39
May 20, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 39
May 20, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 19, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 19, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 19, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 19, 8 PM $ 0.99
-0.01%
$ 3.61 million $ 40
May 19, 7 PM $ 0.99
-0.04%
$ 3.61 million $ 40
May 19, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 19, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 19, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 32
May 19, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 31
May 19, 2 PM $ 0.995
+0.49%
$ 3.63 million $ 31
May 19, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 32
May 19, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 19, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 32
May 19, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 32
May 19, 9 AM $ 0.988
-0.22%
$ 3.6 million $ 32
May 19, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 39
May 19, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 37
May 19, 6 AM $ 0.991
+0.00%
$ 3.61 million $ 87
May 19, 5 AM $ 0.991
+0.00%
$ 3.61 million $ 134
May 19, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 134
May 19, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 134
May 19, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 133
May 19, 1 AM $ 0.991
+0.04%
$ 3.61 million $ 134
May 19, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 134
May 18, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 134
May 18, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 134