MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.994
+0.00%
$ -- $ 293
Today, at 3 PM $ 0.994
+0.00%
$ 3.62 million $ 293
Today, at 2 PM $ 0.994
+0.00%
$ 3.62 million $ 285
Today, at 1 PM $ 0.994
-0.04%
$ 3.62 million $ 285
Today, at 12 PM $ 0.994
+0.00%
$ 3.62 million $ 282
Today, at 11 AM $ 0.994
+0.04%
$ 3.62 million $ 282
Today, at 10 AM $ 0.994
+0.00%
$ 3.62 million $ 278
Today, at 9 AM $ 0.994
-0.04%
$ 3.62 million $ 280
Today, at 8 AM $ 0.994
+0.00%
$ 3.62 million $ 288
Today, at 7 AM $ 0.994
+0.00%
$ 3.62 million $ 297
Today, at 6 AM $ 0.994
+0.00%
$ 3.62 million $ 297
Today, at 5 AM $ 0.994
+0.00%
$ 3.62 million $ 401
Today, at 4 AM $ 0.994
+0.00%
$ 3.62 million $ 401
Today, at 3 AM $ 0.994
+0.00%
$ 3.62 million $ 401
Today, at 2 AM $ 0.994
+0.00%
$ 3.62 million $ 401
Today, at 1 AM $ 0.994
+0.00%
$ 3.62 million $ 401
Today, at 12 AM $ 0.994
+0.00%
$ 3.62 million $ 401
Yesterday, at 11 PM $ 0.994
+0.00%
$ 3.62 million $ 401
Yesterday, at 10 PM $ 0.994
+0.00%
$ 3.62 million $ 432
Yesterday, at 9 PM $ 0.994
+0.00%
$ 3.62 million $ 432
Yesterday, at 8 PM $ 0.994
+0.06%
$ 3.62 million $ 433
Yesterday, at 7 PM $ 0.994
+0.00%
$ 3.62 million $ 430
Yesterday, at 6 PM $ 0.994
+0.00%
$ 3.62 million $ 430
Yesterday, at 5 PM $ 0.994
+0.00%
$ 3.62 million $ 430
Yesterday, at 4 PM $ 0.991
+0.00%
$ 3.61 million $ 188
Yesterday, at 3 PM $ 0.991
+0.00%
$ 3.61 million $ 186
Yesterday, at 2 PM $ 0.994
+0.00%
$ 3.62 million $ 188
Yesterday, at 1 PM $ 0.994
+0.00%
$ 3.62 million $ 196
Yesterday, at 12 PM $ 0.994
+0.00%
$ 3.62 million $ 191
Yesterday, at 11 AM $ 0.994
+0.00%
$ 3.62 million $ 196
Yesterday, at 10 AM $ 0.994
+0.00%
$ 3.62 million $ 187
Yesterday, at 9 AM $ 0.994
+0.00%
$ 3.62 million $ 196
Yesterday, at 8 AM $ 0.994
-0.04%
$ 3.62 million $ 188
Yesterday, at 7 AM $ 0.994
+0.00%
$ 3.62 million $ 180
Yesterday, at 6 AM $ 0.994
-0.04%
$ 3.62 million $ 179
Yesterday, at 5 AM $ 0.994
+0.00%
$ 3.62 million $ 134
Yesterday, at 4 AM $ 0.994
+0.00%
$ 3.62 million $ 134
Yesterday, at 3 AM $ 0.994
+0.00%
$ 3.62 million $ 134
Yesterday, at 2 AM $ 0.994
+0.00%
$ 3.62 million $ 134
Yesterday, at 1 AM $ 0.994
+0.00%
$ 3.62 million $ 134
Yesterday, at 12 AM $ 0.994
+0.00%
$ 3.62 million $ 134
Jun 4, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 134
Jun 4, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 134
Jun 4, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 104
Jun 4, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 103
Jun 4, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 103
Jun 4, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 104
Jun 4, 5 PM $ 0.994
-0.04%
$ 3.62 million $ 112
Jun 4, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 96
Jun 4, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 96
Download