PROXI DeFi Historical Data

CREDIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00416
+6.85%
$ 332,924 $ 41,574
Nov 3, 2023 $ 0.0039
-4.40%
$ 311,717 $ 41,334
Nov 2, 2023 $ 0.00408
-1.46%
$ 326,319 $ 40,877
Nov 1, 2023 $ 0.00415
+3.39%
$ 332,057 $ 38,298
Oct 31, 2023 $ 0.00402
-3.18%
$ 321,659 $ 38,692
Oct 30, 2023 $ 0.00416
+3.53%
$ 332,469 $ 39,111
Oct 29, 2023 $ 0.00402
+0.40%
$ 321,312 $ 45,685
Oct 28, 2023 $ 0.00401
-1.46%
$ 320,759 $ 53,155
Oct 27, 2023 $ 0.00406
-1.34%
$ 325,140 $ 54,054
Oct 26, 2023 $ 0.00412
+5.22%
$ 329,713 $ 55,148
Oct 25, 2023 $ 0.00391
+5.70%
$ 312,494 $ 55,748
Oct 24, 2023 $ 0.00371
+13.47%
$ 296,499 $ 48,567
Oct 23, 2023 $ 0.00327
-4.57%
$ 261,259 $ 61,058
Oct 22, 2023 $ 0.00338
+0.50%
$ 270,254 $ 52,478
Oct 21, 2023 $ 0.00337
-1.74%
$ 269,807 $ 49,631
Oct 20, 2023 $ 0.00343
-0.74%
$ 274,759 $ 50,021
Oct 19, 2023 $ 0.00347
+1.21%
$ 277,984 $ 49,062
Oct 18, 2023 $ 0.00345
-1.00%
$ 275,816 $ 43,551
Oct 17, 2023 $ 0.00346
-2.48%
$ 276,533 $ 41,440
Oct 16, 2023 $ 0.00356
+3.34%
$ 284,407 $ 41,187
Oct 15, 2023 $ 0.00344
+7.28%
$ 275,147 $ 40,649
Oct 14, 2023 $ 0.00322
+5.33%
$ 257,531 $ 38,694
Oct 13, 2023 $ 0.00306
-1.93%
$ 244,581 $ 39,458
Oct 12, 2023 $ 0.00313
+0.89%
$ 250,760 $ 39,284
Oct 11, 2023 $ 0.0031
-1.22%
$ 248,284 $ 38,307
Oct 10, 2023 $ 0.00313
-1.63%
$ 250,174 $ 42,302
Oct 9, 2023 $ 0.00318
-5.67%
$ 254,228 $ 42,569
Oct 8, 2023 $ 0.00334
-7.81%
$ 267,248 $ 44,000
Oct 7, 2023 $ 0.00362
-1.16%
$ 289,305 $ 40,136
Oct 6, 2023 $ 0.00366
-1.95%
$ 292,710 $ 41,065
Oct 5, 2023 $ 0.00374
-2.65%
$ 298,964 $ 41,608
Oct 4, 2023 $ 0.00384
+9.59%
$ 307,183 $ 37,508
Oct 3, 2023 $ 0.0035
+0.35%
$ 280,289 $ 42,577
Oct 2, 2023 $ 0.00351
-0.79%
$ 280,849 $ 39,766
Oct 1, 2023 $ 0.00354
+5.50%
$ 283,097 $ 55,487
Sep 30, 2023 $ 0.00336
-7.62%
$ 268,794 $ 40,225
Sep 29, 2023 $ 0.00364
+2.14%
$ 291,497 $ 40,650
Sep 28, 2023 $ 0.00358
+2.24%
$ 286,798 $ 42,817
Sep 27, 2023 $ 0.00351
+1.30%
$ 281,167 $ 41,910
Sep 26, 2023 $ 0.00346
+1.16%
$ 277,047 $ 32,343
Sep 25, 2023 $ 0.00342
-1.08%
$ 273,983 $ 28,233
Sep 24, 2023 $ 0.00348
-0.36%
$ 278,302 $ 27,894
Sep 23, 2023 $ 0.00348
+2.33%
$ 278,325 $ 28,316
Sep 22, 2023 $ 0.00341
-1.56%
$ 272,421 $ 28,984
Sep 21, 2023 $ 0.00346
-1.95%
$ 276,574 $ 26,749
Sep 20, 2023 $ 0.00352
-5.21%
$ 281,876 $ 27,794
Sep 19, 2023 $ 0.00369
+2.97%
$ 295,393 $ 26,678
Sep 18, 2023 $ 0.00359
+1.46%
$ 286,970 $ 29,001
Sep 17, 2023 $ 0.00354
-1.43%
$ 283,115 $ 28,793
Sep 16, 2023 $ 0.00359
+0.14%
$ 287,069 $ 32,233