PROXI DeFi Historical Data

CREDIT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00357
-1.26%
$ 285,866 $ 27,571
Sep 14, 2023 $ 0.00363
-3.53%
$ 290,523 $ 30,105
Sep 13, 2023 $ 0.00378
+8.71%
$ 302,367 $ 26,912
Sep 12, 2023 $ 0.00449
+7.42%
$ 358,809 $ 34,575
Sep 11, 2023 $ 0.00417
-0.60%
$ 333,884 $ 26,346
Sep 10, 2023 $ 0.0042
-4.92%
$ 336,263 $ 19,437
Sep 9, 2023 $ 0.00443
+0.98%
$ 354,230 $ 24,904
Sep 8, 2023 $ 0.00438
+1.00%
$ 350,777 $ 25,956
Sep 7, 2023 $ 0.00432
-6.38%
$ 345,294 $ 26,085
Sep 6, 2023 $ 0.00459
+0.46%
$ 367,503 $ 25,994
Sep 5, 2023 $ 0.00454
+2.86%
$ 363,214 $ 29,852
Sep 4, 2023 $ 0.00441
+0.25%
$ 352,714 $ 21,851
Sep 3, 2023 $ 0.00441
-1.57%
$ 352,583 $ 18,443
Sep 2, 2023 $ 0.00449
+4.41%
$ 359,577 $ 17,951
Sep 1, 2023 $ 0.00429
+0.22%
$ 343,124 $ 18,600
Aug 31, 2023 $ 0.00427
-1.22%
$ 341,314 $ 18,780
Aug 30, 2023 $ 0.00433
+2.38%
$ 346,347 $ 18,313
Aug 29, 2023 $ 0.00423
+0.44%
$ 338,712 $ 18,615
Aug 28, 2023 $ 0.00422
+1.00%
$ 337,495 $ 18,311
Aug 27, 2023 $ 0.00418
-1.28%
$ 334,643 $ 18,405
Aug 26, 2023 $ 0.00424
+0.19%
$ 339,119 $ 19,101
Aug 25, 2023 $ 0.00425
-1.15%
$ 339,602 $ 18,582
Aug 24, 2023 $ 0.00429
-0.72%
$ 343,008 $ 18,514
Aug 23, 2023 $ 0.0043
-0.18%
$ 344,085 $ 18,295
Aug 22, 2023 $ 0.00431
+2.04%
$ 345,105 $ 19,056
Aug 21, 2023 $ 0.00421
-11.57%
$ 336,574 $ 21,944
Aug 20, 2023 $ 0.00475
+14.04%
$ 380,117 $ 21,497
Aug 19, 2023 $ 0.00416
-1.21%
$ 332,446 $ 18,799
Aug 18, 2023 $ 0.00422
+3.67%
$ 337,392 $ 18,591
Aug 17, 2023 $ 0.00404
-13.15%
$ 322,939 $ 18,615
Aug 16, 2023 $ 0.00466
-0.93%
$ 372,639 $ 17,604
Aug 15, 2023 $ 0.0047
+7.91%
$ 376,210 $ 10,552
Aug 14, 2023 $ 0.00437
+4.92%
$ 349,805 $ 20,208
Aug 13, 2023 $ 0.00417
-0.14%
$ 333,819 $ 48,210
Aug 12, 2023 $ 0.0042
+0.34%
$ 335,709 $ 19,427
Aug 11, 2023 $ 0.00419
+0.03%
$ 334,993 $ 19,345
Aug 10, 2023 $ 0.00419
+1.74%
$ 335,014 $ 19,395
Aug 9, 2023 $ 0.00411
+0.13%
$ 328,940 $ 19,092
Aug 8, 2023 $ 0.00412
+2.65%
$ 329,433 $ 18,602
Aug 7, 2023 $ 0.00399
-4.61%
$ 319,520 $ 19,028
Aug 6, 2023 $ 0.00421
+0.80%
$ 336,565 $ 17,258
Aug 5, 2023 $ 0.00417
-0.93%
$ 333,829 $ 16,484
Aug 4, 2023 $ 0.00421
+0.15%
$ 336,647 $ 19,341
Aug 3, 2023 $ 0.0042
-1.01%
$ 335,781 $ 17,478
Aug 2, 2023 $ 0.00423
+1.72%
$ 338,421 $ 19,144
Aug 1, 2023 $ 0.00417
+2.64%
$ 333,544 $ 24,727
Jul 31, 2023 $ 0.00406
+4.21%
$ 324,926 $ 32,195
Jul 30, 2023 $ 0.00392
+0.30%
$ 313,490 $ 63,119
Jul 29, 2023 $ 0.00391
-1.27%
$ 312,423 $ 18,665
Jul 28, 2023 $ 0.00395
+0.35%
$ 315,865 $ 18,824