Sleepless AI Token Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.33
-0.42%
$ 173 million $ 100.15 million
Jan 16, 2024 $ 1.34
-5.31%
$ 173.73 million $ 111.71 million
Jan 15, 2024 $ 1.41
+15.92%
$ 183.48 million $ 190.18 million
Jan 14, 2024 $ 1.22
+13.11%
$ 158.28 million $ 166.39 million
Jan 13, 2024 $ 1.08
+5.07%
$ 139.93 million $ 48.11 million
Jan 12, 2024 $ 1.02
-8.24%
$ 133.18 million $ 62.41 million
Jan 11, 2024 $ 1.12
-1.03%
$ 146.09 million $ 131.04 million
Jan 10, 2024 $ 1.15
-1.25%
$ 149.36 million $ 129.86 million
Jan 9, 2024 $ 1.16
-13.98%
$ 151.26 million $ 17.23 million
Jan 8, 2024 $ 1.35
-8.97%
$ 175.84 million $ 24.41 million
Jan 7, 2024 $ 1.49
+16.17%
$ 1.49 billion $ 3.12 million
Jan 6, 2024 $ 1.3
+9.77%
$ 1.3 billion $ 809,225
Jan 5, 2024 $ 1.18
+2.92%
$ 1.18 billion $ 1.27 million
Download