Sleepless AI Token Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.01
+9.64%
$ 261.49 million $ 337.19 million
Mar 6, 2024 $ 1.83
+21.43%
$ 238.51 million $ 156.38 million
Mar 5, 2024 $ 1.51
-8.41%
$ 196.43 million $ 172.88 million
Mar 4, 2024 $ 1.65
-4.77%
$ 214.45 million $ 111.77 million
Mar 3, 2024 $ 1.73
-3.52%
$ 225.22 million $ 114.49 million
Mar 2, 2024 $ 1.8
+0.21%
$ 233.4 million $ 116.3 million
Mar 1, 2024 $ 1.79
+16.27%
$ 232.94 million $ 143.84 million
Feb 29, 2024 $ 1.54
-9.04%
$ 200.33 million $ 115.3 million
Feb 28, 2024 $ 1.69
+2.42%
$ 220.26 million $ 203.67 million
Feb 27, 2024 $ 1.65
+1.54%
$ 215.05 million $ 89.36 million
Feb 26, 2024 $ 1.63
-1.90%
$ 211.8 million $ 82.74 million
Feb 25, 2024 $ 1.66
+1.47%
$ 215.9 million $ 89.12 million
Feb 24, 2024 $ 1.64
+1.72%
$ 212.78 million $ 71.78 million
Feb 23, 2024 $ 1.61
-8.48%
$ 209.18 million $ 84.9 million
Feb 22, 2024 $ 1.76
+0.04%
$ 228.55 million $ 155.21 million
Feb 21, 2024 $ 1.76
-1.41%
$ 228.46 million $ 166.37 million
Feb 20, 2024 $ 1.78
+2.83%
$ 231.74 million $ 180.39 million
Feb 19, 2024 $ 1.73
-3.91%
$ 225.35 million $ 182.64 million
Feb 18, 2024 $ 1.8
+11.82%
$ 234.51 million $ 263.6 million
Feb 17, 2024 $ 1.61
+6.89%
$ 209.73 million $ 114.47 million
Feb 16, 2024 $ 1.51
-5.41%
$ 196.22 million $ 179.77 million
Feb 15, 2024 $ 1.6
-3.79%
$ 207.43 million $ 123.02 million
Feb 14, 2024 $ 1.66
+0.32%
$ 215.6 million $ 191.47 million
Feb 13, 2024 $ 1.65
+14.48%
$ 214.91 million $ 187.43 million
Feb 12, 2024 $ 1.44
+3.86%
$ 187.73 million $ 127.53 million
Feb 11, 2024 $ 1.39
+19.98%
$ 180.76 million $ 160.77 million
Feb 10, 2024 $ 1.16
-2.37%
$ 150.65 million $ 44.83 million
Feb 9, 2024 $ 1.19
+7.21%
$ 154.18 million $ 62.7 million
Feb 8, 2024 $ 1.11
+0.26%
$ 143.81 million $ 78.86 million
Feb 7, 2024 $ 1.1
+4.96%
$ 143.44 million $ 38.35 million
Feb 6, 2024 $ 1.05
-3.27%
$ 136.66 million $ 37.71 million
Feb 5, 2024 $ 1.09
-0.71%
$ 141.32 million $ 47.79 million
Feb 4, 2024 $ 1.09
-6.34%
$ 142.34 million $ 25.94 million
Feb 3, 2024 $ 1.17
-0.21%
$ 151.98 million $ 31.58 million
Feb 2, 2024 $ 1.17
+2.55%
$ 152.29 million $ 34.73 million
Feb 1, 2024 $ 1.14
-4.56%
$ 148.36 million $ 49.61 million
Jan 31, 2024 $ 1.2
-6.76%
$ 155.45 million $ 117.59 million
Jan 30, 2024 $ 1.28
+4.52%
$ 166.73 million $ 80.8 million
Jan 29, 2024 $ 1.23
+4.72%
$ 159.53 million $ 54.84 million
Jan 28, 2024 $ 1.17
-5.58%
$ 152.34 million $ 63.63 million
Jan 27, 2024 $ 1.24
+10.12%
$ 161.33 million $ 90.34 million
Jan 26, 2024 $ 1.13
+11.40%
$ 146.5 million $ 45.53 million
Jan 25, 2024 $ 1.01
-7.51%
$ 131.51 million $ 34.73 million
Jan 24, 2024 $ 1.09
+7.91%
$ 142.19 million $ 38.84 million
Jan 23, 2024 $ 1.01
-3.45%
$ 131.77 million $ 38.1 million
Jan 22, 2024 $ 1.05
-9.81%
$ 136.47 million $ 42.81 million
Jan 21, 2024 $ 1.16
+6.67%
$ 151.31 million $ 59.35 million
Jan 20, 2024 $ 1.09
+1.61%
$ 141.85 million $ 42.67 million
Jan 19, 2024 $ 1.07
-6.68%
$ 139.6 million $ 62.89 million
Jan 18, 2024 $ 1.15
-13.53%
$ 149.59 million $ 79.63 million