Sleepless AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0195
-5.61%
$ 2.54 million $ 2.13 million
Mar 25, 2026 $ 0.0207
+1.59%
$ 2.69 million $ 2.72 million
Mar 24, 2026 $ 0.0203
+1.53%
$ 2.65 million $ 2.26 million
Mar 23, 2026 $ 0.02
+1.02%
$ 2.61 million $ 2.57 million
Mar 22, 2026 $ 0.0198
-2.91%
$ 2.58 million $ 1.81 million
Mar 21, 2026 $ 0.0204
-4.33%
$ 2.65 million $ 1.34 million
Mar 20, 2026 $ 0.0214
-1.36%
$ 2.78 million $ 1.96 million
Mar 19, 2026 $ 0.0217
-5.29%
$ 2.82 million $ 1.9 million
Mar 18, 2026 $ 0.0229
-3.78%
$ 2.97 million $ 2.74 million
Mar 17, 2026 $ 0.0238
-1.69%
$ 3.09 million $ 2.13 million
Mar 16, 2026 $ 0.0242
+3.57%
$ 3.14 million $ 2.47 million
Mar 15, 2026 $ 0.0233
+0.49%
$ 3.03 million $ 2.18 million
Mar 14, 2026 $ 0.0232
+2.55%
$ 3.02 million $ 1.82 million
Mar 13, 2026 $ 0.0226
-0.69%
$ 2.94 million $ 3.56 million
Mar 12, 2026 $ 0.0228
+0.24%
$ 2.96 million $ 4.13 million
Mar 11, 2026 $ 0.0227
+1.53%
$ 2.95 million $ 17.44 million
Mar 10, 2026 $ 0.0224
+13.43%
$ 2.91 million $ 9.44 million
Mar 9, 2026 $ 0.0197
-1.47%
$ 2.57 million $ 2.79 million
Mar 8, 2026 $ 0.02
+2.90%
$ 2.6 million $ 1.88 million
Mar 7, 2026 $ 0.0195
-3.48%
$ 2.53 million $ 1.07 million
Mar 6, 2026 $ 0.0202
-4.19%
$ 2.62 million $ 1.75 million
Mar 5, 2026 $ 0.021
-1.53%
$ 2.74 million $ 2.59 million
Mar 4, 2026 $ 0.0214
+8.89%
$ 2.78 million $ 5.23 million
Mar 3, 2026 $ 0.0196
+1.03%
$ 2.55 million $ 2.11 million
Mar 2, 2026 $ 0.0194
+1.88%
$ 2.52 million $ 1.36 million
Mar 1, 2026 $ 0.019
-4.25%
$ 2.48 million $ 1.67 million
Feb 28, 2026 $ 0.0199
-1.74%
$ 2.59 million $ 2.17 million
Feb 27, 2026 $ 0.0202
-0.89%
$ 2.63 million $ 4.23 million
Feb 26, 2026 $ 0.0204
-3.34%
$ 2.66 million $ 1.13 million
Feb 25, 2026 $ 0.0211
+3.10%
$ 2.74 million $ 1.82 million
Feb 24, 2026 $ 0.0205
-3.41%
$ 2.66 million $ 1.46 million
Feb 23, 2026 $ 0.0212
-2.95%
$ 2.75 million $ 1.37 million
Feb 22, 2026 $ 0.0218
-2.73%
$ 2.84 million $ 1.03 million
Feb 21, 2026 $ 0.0224
-4.22%
$ 2.92 million $ 1.15 million
Feb 20, 2026 $ 0.0234
+4.80%
$ 3.05 million $ 1.32 million
Feb 19, 2026 $ 0.0224
-1.86%
$ 2.91 million $ 992,050
Feb 18, 2026 $ 0.0228
-5.76%
$ 2.96 million $ 1.36 million
Feb 17, 2026 $ 0.0242
-1.50%
$ 3.14 million $ 2.01 million
Feb 16, 2026 $ 0.0245
+6.98%
$ 3.19 million $ 3.63 million
Feb 15, 2026 $ 0.0229
-5.39%
$ 2.98 million $ 1.64 million
Feb 14, 2026 $ 0.0243
+3.07%
$ 3.16 million $ 1.24 million
Feb 13, 2026 $ 0.0236
+2.84%
$ 3.06 million $ 1.22 million
Feb 12, 2026 $ 0.0229
+2.88%
$ 2.98 million $ 1.61 million
Feb 11, 2026 $ 0.0223
-0.36%
$ 2.89 million $ 1.51 million
Feb 10, 2026 $ 0.0223
-3.80%
$ 2.9 million $ 1.43 million
Feb 9, 2026 $ 0.0232
-0.50%
$ 3.02 million $ 1.49 million
Feb 8, 2026 $ 0.0233
-4.57%
$ 3.03 million $ 1.31 million
Feb 7, 2026 $ 0.0245
-0.75%
$ 3.18 million $ 1.58 million
Feb 6, 2026 $ 0.0246
+10.28%
$ 3.2 million $ 2.37 million
Feb 5, 2026 $ 0.0223
-15.36%
$ 2.91 million $ 2.36 million