Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0264
-1.04%
$ 3.43 million $ 2.13 million
Feb 3, 2026 $ 0.0267
-2.83%
$ 3.47 million $ 1.73 million
Feb 2, 2026 $ 0.0274
+3.73%
$ 3.57 million $ 2.55 million
Feb 1, 2026 $ 0.0265
-4.12%
$ 3.44 million $ 1.94 million
Jan 31, 2026 $ 0.0276
-11.34%
$ 3.59 million $ 3.1 million
Jan 30, 2026 $ 0.0311
+0.09%
$ 4.05 million $ 2.91 million
Jan 29, 2026 $ 0.0311
-7.35%
$ 4.04 million $ 2.99 million
Jan 28, 2026 $ 0.0335
-1.56%
$ 4.36 million $ 2.68 million
Jan 27, 2026 $ 0.0341
+1.21%
$ 4.43 million $ 1.71 million
Jan 26, 2026 $ 0.0337
+3.23%
$ 4.38 million $ 1.66 million
Jan 25, 2026 $ 0.0326
-7.47%
$ 4.24 million $ 2.48 million
Jan 24, 2026 $ 0.0352
+0.78%
$ 4.58 million $ 1.24 million
Jan 23, 2026 $ 0.0349
-2.04%
$ 4.54 million $ 1.86 million
Jan 22, 2026 $ 0.0357
-1.75%
$ 4.64 million $ 2.02 million
Jan 21, 2026 $ 0.0363
+2.68%
$ 4.72 million $ 2.3 million
Jan 20, 2026 $ 0.0354
-8.05%
$ 4.6 million $ 2.35 million
Jan 19, 2026 $ 0.0385
-10.77%
$ 5 million $ 6.06 million
Jan 18, 2026 $ 0.0431
-0.93%
$ 5.6 million $ 4.75 million
Jan 17, 2026 $ 0.0435
+4.73%
$ 5.66 million $ 10.07 million
Jan 16, 2026 $ 0.0415
+7.15%
$ 5.4 million $ 2.7 million
Jan 15, 2026 $ 0.0388
-6.61%
$ 5.04 million $ 2.31 million
Jan 14, 2026 $ 0.0415
-3.03%
$ 5.4 million $ 2.56 million
Jan 13, 2026 $ 0.0428
+9.34%
$ 5.57 million $ 3.1 million
Jan 12, 2026 $ 0.0392
-2.58%
$ 5.09 million $ 1.26 million
Jan 11, 2026 $ 0.0402
-2.03%
$ 5.22 million $ 1.21 million
Jan 10, 2026 $ 0.041
-0.88%
$ 5.33 million $ 913,169
Jan 9, 2026 $ 0.0414
+0.77%
$ 5.38 million $ 1.66 million
Jan 8, 2026 $ 0.0411
-1.71%
$ 5.34 million $ 1.2 million
Jan 7, 2026 $ 0.0418
-5.39%
$ 5.43 million $ 2.11 million
Jan 6, 2026 $ 0.0442
+1.33%
$ 5.74 million $ 2.33 million
Jan 5, 2026 $ 0.0436
+0.58%
$ 5.67 million $ 3.26 million
Jan 4, 2026 $ 0.0433
+1.74%
$ 5.63 million $ 2.09 million
Jan 3, 2026 $ 0.0426
+0.10%
$ 5.54 million $ 2.11 million
Jan 2, 2026 $ 0.0425
+4.26%
$ 5.53 million $ 2.59 million
Jan 1, 2026 $ 0.0408
+7.14%
$ 5.31 million $ 6.52 million
Dec 31, 2025 $ 0.0381
+0.61%
$ 4.95 million $ 1.71 million
Dec 30, 2025 $ 0.0379
-1.80%
$ 4.92 million $ 1.33 million
Dec 29, 2025 $ 0.0388
-0.56%
$ 5.01 million $ 1.55 million
Dec 28, 2025 $ 0.0388
-2.23%
$ 5.07 million $ 1.03 million
Dec 27, 2025 $ 0.0393
+2.17%
$ 5.16 million $ 1.03 million
Dec 26, 2025 $ 0.0384
+2.85%
$ 5 million $ 1.14 million
Dec 25, 2025 $ 0.0377
-1.73%
$ 4.85 million $ 1.46 million
Dec 24, 2025 $ 0.0386
+2.35%
$ 4.99 million $ 1.59 million
Dec 23, 2025 $ 0.0375
-1.45%
$ 4.9 million $ 1.63 million
Dec 22, 2025 $ 0.0382
+5.34%
$ 4.95 million $ 2.98 million
Dec 21, 2025 $ 0.0361
-5.51%
$ 4.71 million $ 2.24 million
Dec 20, 2025 $ 0.0386
+6.35%
$ 4.97 million $ 2.24 million
Dec 19, 2025 $ 0.0365
+7.19%
$ 4.72 million $ 2.53 million
Dec 18, 2025 $ 0.0342
-4.27%
$ 4.43 million $ 1.6 million
Dec 17, 2025 $ 0.0359
-5.07%
$ 4.64 million $ 2.42 million